Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 4.30 4.30 4.30 4.30 37.4K
10:15 4.30 4.30 4.30 4.30 6.9K
10:25 4.28 4.30 4.28 4.30 0.5K
10:30 4.30 4.30 4.30 4.30 3.1K
10:35 4.28 4.28 4.28 4.28 38.5K
10:40 4.26 4.30 4.26 4.30 50.9K
10:45 4.28 4.28 4.28 4.28 11.3K
10:55 4.26 4.26 4.26 4.26 20.0K
11:00 4.26 4.28 4.26 4.28 6.6K
11:05 4.28 4.28 4.28 4.28 5.0K
11:10 4.28 4.28 4.28 4.28 11.4K
11:30 4.28 4.28 4.28 4.28 10.0K
11:35 4.28 4.28 4.28 4.28 0.5K
11:40 4.28 4.28 4.28 4.28 0.5K
11:45 4.28 4.28 4.28 4.28 2.3K
11:55 4.28 4.28 4.28 4.28 0.1K
12:00 4.28 4.28 4.28 4.28 10.0K
12:05 4.28 4.28 4.28 4.28 0.2K
12:15 4.28 4.28 4.28 4.28 9.8K
12:20 4.28 4.28 4.28 4.28 4.2K
13:55 4.30 4.30 4.30 4.30 0.1K
14:05 4.30 4.30 4.30 4.30 3.3K
14:15 4.28 4.28 4.26 4.26 60.9K
14:20 4.28 4.28 4.26 4.26 0.5K
14:30 4.28 4.28 4.26 4.26 7.1K
14:35 4.26 4.26 4.26 4.26 27.0K
14:40 4.28 4.28 4.28 4.28 0.1K
14:50 4.28 4.28 4.28 4.28 2.0K
14:55 4.26 4.26 4.26 4.26 40.0K
15:05 4.26 4.26 4.26 4.26 114.3K
15:10 4.26 4.26 4.26 4.26 0.4K
15:15 4.26 4.26 4.26 4.26 22.2K
15:20 4.26 4.26 4.24 4.24 49.4K
15:30 4.26 4.26 4.26 4.26 0.6K
15:35 4.26 4.26 4.26 4.26 10.2K
15:55 4.26 4.26 4.26 4.26 33.3K
16:00 4.26 4.26 4.26 4.26 10.0K
16:05 4.26 4.26 4.26 4.26 5.8K
16:15 4.26 4.26 4.26 4.26 3.0K
16:20 4.26 4.26 4.26 4.26 1.3K
16:25 4.26 4.26 4.24 4.24 71.3K
16:35 4.24 4.24 4.24 4.24 39.4K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음