Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.22 4.20 4.22 113.7K
10:00 4.22 4.22 4.22 4.22 27.9K
10:05 4.22 4.22 4.20 4.22 5.6K
10:10 4.22 4.22 4.22 4.22 12.7K
10:15 4.24 4.24 4.24 4.24 10.0K
10:20 4.24 4.24 4.24 4.24 5.1K
10:30 4.24 4.24 4.22 4.22 0.6K
10:35 4.24 4.26 4.24 4.26 23.3K
10:40 4.26 4.26 4.26 4.26 5.0K
10:45 4.26 4.26 4.26 4.26 10.5K
11:10 4.26 4.26 4.26 4.26 45.6K
11:15 4.26 4.26 4.26 4.26 3.0K
11:20 4.26 4.26 4.26 4.26 10.0K
11:25 4.28 4.28 4.28 4.28 16.0K
11:30 4.26 4.28 4.26 4.28 0.5K
11:45 4.28 4.28 4.28 4.28 0.6K
11:50 4.28 4.28 4.28 4.28 5.0K
11:55 4.26 4.26 4.26 4.26 22.5K
12:00 4.28 4.28 4.26 4.26 0.2K
12:25 4.26 4.26 4.26 4.26 7.2K
13:55 4.28 4.28 4.26 4.26 30.3K
14:00 4.26 4.26 4.26 4.26 18.6K
14:20 4.26 4.26 4.26 4.26 0.6K
14:25 4.26 4.26 4.26 4.26 0.4K
14:50 4.26 4.26 4.26 4.26 0.2K
14:55 4.26 4.26 4.26 4.26 2.5K
15:15 4.26 4.26 4.26 4.26 44.8K
15:20 4.24 4.24 4.24 4.24 6.0K
16:00 4.24 4.24 4.24 4.24 11.2K
16:05 4.24 4.24 4.24 4.24 52.1K
16:10 4.24 4.24 4.24 4.24 6.7K
16:20 4.24 4.24 4.22 4.22 96.1K
16:25 4.20 4.22 4.20 4.20 158.8K
16:35 4.22 4.22 4.22 4.22 47.2K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음