Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 17.2K
10:00 4.22 4.22 4.22 4.22 0.5K
10:05 4.20 4.22 4.20 4.22 0.5K
10:10 4.22 4.22 4.22 4.22 16.4K
10:15 4.22 4.22 4.22 4.22 1.5K
10:20 4.22 4.22 4.22 4.22 101.5K
10:25 4.22 4.22 4.22 4.22 30.0K
10:30 4.22 4.24 4.22 4.24 11.0K
10:40 4.24 4.24 4.24 4.24 0.1K
10:45 4.24 4.24 4.24 4.24 0.1K
10:50 4.24 4.24 4.24 4.24 2.0K
11:00 4.24 4.24 4.24 4.24 5.0K
11:05 4.24 4.24 4.24 4.24 3.0K
11:10 4.24 4.24 4.24 4.24 9.7K
11:15 4.24 4.24 4.24 4.24 5.0K
11:25 4.24 4.26 4.24 4.26 5.5K
11:30 4.26 4.26 4.26 4.26 15.7K
11:35 4.26 4.26 4.26 4.26 0.2K
11:40 4.26 4.26 4.26 4.26 21.9K
11:45 4.26 4.26 4.26 4.26 12.9K
12:00 4.28 4.28 4.28 4.28 0.3K
12:05 4.26 4.26 4.26 4.26 47.0K
12:10 4.26 4.26 4.26 4.26 13.2K
12:20 4.26 4.26 4.26 4.26 1.0K
12:25 4.26 4.26 4.26 4.26 20.8K
13:55 4.26 4.26 4.26 4.26 1.5K
14:00 4.28 4.28 4.28 4.28 0.1K
14:05 4.28 4.28 4.28 4.28 15.5K
14:20 4.28 4.32 4.28 4.28 320.2K
14:25 4.28 4.28 4.28 4.28 67.6K
14:30 4.28 4.30 4.28 4.30 9.2K
14:35 4.28 4.28 4.28 4.28 0.2K
14:40 4.28 4.28 4.28 4.28 17.7K
14:55 4.26 4.26 4.26 4.26 34.1K
15:00 4.26 4.26 4.26 4.26 10.0K
15:05 4.28 4.28 4.28 4.28 0.3K
15:25 4.26 4.26 4.26 4.26 0.1K
15:40 4.26 4.26 4.26 4.26 15.4K
15:55 4.28 4.28 4.28 4.28 4.7K
16:10 4.28 4.28 4.28 4.28 70.9K
16:15 4.28 4.28 4.28 4.28 4.0K
16:20 4.28 4.30 4.28 4.30 16.8K
16:25 4.30 4.30 4.28 4.28 2.3K
16:35 4.28 4.28 4.28 4.28 73.1K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음