마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.36 | 4.36 | 4.36 | 4.36 | 92.7K |
| 10:00 | 4.36 | 4.38 | 4.34 | 4.34 | 109.5K |
| 10:05 | 4.34 | 4.34 | 4.32 | 4.32 | 67.3K |
| 10:10 | 4.34 | 4.34 | 4.34 | 4.34 | 25.4K |
| 10:15 | 4.28 | 4.30 | 4.28 | 4.30 | 661.6K |
| 10:20 | 4.30 | 4.30 | 4.28 | 4.30 | 34.6K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 23.7K |
| 10:30 | 4.30 | 4.30 | 4.30 | 4.30 | 27.2K |
| 10:35 | 4.30 | 4.30 | 4.30 | 4.30 | 38.2K |
| 10:40 | 4.30 | 4.30 | 4.28 | 4.30 | 197.2K |
| 10:45 | 4.28 | 4.30 | 4.28 | 4.30 | 4.9K |
| 10:50 | 4.30 | 4.30 | 4.28 | 4.28 | 130.0K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 6.1K |
| 11:00 | 4.28 | 4.30 | 4.28 | 4.30 | 28.3K |
| 11:05 | 4.30 | 4.30 | 4.28 | 4.28 | 11.2K |
| 11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 2.5K |
| 11:25 | 4.28 | 4.30 | 4.28 | 4.30 | 3.0K |
| 11:30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 11:35 | 4.28 | 4.28 | 4.28 | 4.28 | 94.4K |
| 11:40 | 4.28 | 4.28 | 4.26 | 4.26 | 20.8K |
| 11:45 | 4.28 | 4.28 | 4.28 | 4.28 | 31.3K |
| 11:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 11:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 12:05 | 4.28 | 4.28 | 4.28 | 4.28 | 2.1K |
| 12:10 | 4.28 | 4.28 | 4.24 | 4.26 | 248.4K |
| 12:15 | 4.26 | 4.26 | 4.26 | 4.26 | 13.2K |
| 12:20 | 4.24 | 4.26 | 4.24 | 4.26 | 36.9K |
| 12:25 | 4.26 | 4.26 | 4.24 | 4.24 | 5.4K |
| 13:55 | 4.26 | 4.26 | 4.24 | 4.24 | 53.5K |
| 14:00 | 4.26 | 4.26 | 4.22 | 4.22 | 755.2K |
| 14:05 | 4.22 | 4.22 | 4.20 | 4.22 | 39.3K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 1.6K |
| 14:15 | 4.22 | 4.22 | 4.22 | 4.22 | 30.8K |
| 14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 14:25 | 4.22 | 4.24 | 4.20 | 4.22 | 62.0K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 2.2K |
| 14:35 | 4.22 | 4.22 | 4.18 | 4.18 | 188.8K |
| 14:40 | 4.18 | 4.20 | 4.18 | 4.20 | 176.9K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.20 | 8.7K |
| 15:00 | 4.20 | 4.20 | 4.16 | 4.18 | 106.1K |
| 15:05 | 4.18 | 4.18 | 4.16 | 4.16 | 84.9K |
| 15:10 | 4.18 | 4.18 | 4.16 | 4.16 | 52.4K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 43.9K |
| 15:20 | 4.18 | 4.20 | 4.18 | 4.18 | 49.0K |
| 15:25 | 4.18 | 4.20 | 4.18 | 4.18 | 9.1K |
| 15:30 | 4.18 | 4.20 | 4.18 | 4.20 | 22.8K |
| 15:40 | 4.18 | 4.20 | 4.18 | 4.18 | 18.5K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 393.2K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 46.9K |
| 15:55 | 4.14 | 4.16 | 4.14 | 4.14 | 9.5K |
| 16:00 | 4.16 | 4.16 | 4.14 | 4.14 | 119.1K |
| 16:05 | 4.16 | 4.18 | 4.16 | 4.16 | 16.2K |
| 16:10 | 4.18 | 4.18 | 4.14 | 4.18 | 5.5K |
| 16:15 | 4.16 | 4.18 | 4.16 | 4.16 | 4.6K |
| 16:20 | 4.16 | 4.16 | 4.14 | 4.14 | 17.4K |
| 16:25 | 4.16 | 4.16 | 4.14 | 4.16 | 193.9K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 182.5K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |