Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.14 4.14 4.12 4.14 63.6K
10:00 4.14 4.16 4.14 4.16 148.2K
10:05 4.18 4.18 4.18 4.18 5.6K
10:10 4.18 4.18 4.16 4.16 41.3K
10:15 4.16 4.18 4.16 4.18 29.2K
10:20 4.16 4.16 4.16 4.16 7.0K
10:25 4.16 4.16 4.16 4.16 1.2K
10:30 4.16 4.16 4.16 4.16 0.1K
10:35 4.18 4.18 4.16 4.16 1.8K
10:40 4.18 4.18 4.18 4.18 3.3K
10:45 4.18 4.18 4.16 4.18 148.4K
10:50 4.16 4.18 4.16 4.18 46.7K
10:55 4.20 4.20 4.18 4.18 1.7K
11:05 4.18 4.18 4.18 4.18 0.5K
11:15 4.20 4.20 4.20 4.20 0.8K
11:20 4.18 4.18 4.18 4.18 27.9K
11:25 4.18 4.18 4.18 4.18 33.5K
11:35 4.18 4.18 4.16 4.16 4.8K
11:40 4.18 4.18 4.18 4.18 2.0K
11:45 4.18 4.18 4.18 4.18 5.8K
11:50 4.18 4.18 4.18 4.18 1.2K
12:00 4.18 4.18 4.16 4.16 11.1K
12:05 4.16 4.16 4.16 4.16 0.5K
12:10 4.18 4.18 4.18 4.18 23.9K
12:20 4.18 4.18 4.18 4.18 3.7K
12:25 4.16 4.16 4.16 4.16 2.0K
14:00 4.18 4.18 4.16 4.16 100.2K
14:05 4.18 4.18 4.16 4.16 168.8K
14:10 4.20 4.20 4.20 4.20 50.1K
14:15 4.20 4.22 4.20 4.22 112.3K
14:20 4.20 4.20 4.20 4.20 4.7K
14:25 4.20 4.20 4.20 4.20 39.9K
14:30 4.20 4.20 4.20 4.20 75.4K
14:35 4.20 4.22 4.20 4.22 10.5K
14:40 4.22 4.22 4.20 4.20 1.5K
14:45 4.20 4.20 4.20 4.20 3.2K
14:50 4.20 4.20 4.20 4.20 2.0K
14:55 4.22 4.22 4.20 4.20 22.7K
15:00 4.22 4.22 4.22 4.22 0.2K
15:05 4.20 4.20 4.20 4.20 1.0K
15:15 4.20 4.22 4.20 4.22 7.2K
15:20 4.22 4.22 4.20 4.20 2.0K
15:25 4.20 4.20 4.20 4.20 0.1K
15:30 4.20 4.20 4.20 4.20 8.1K
15:40 4.24 4.24 4.22 4.22 201.8K
15:45 4.24 4.24 4.24 4.24 12.1K
15:50 4.24 4.24 4.24 4.24 25.9K
15:55 4.24 4.24 4.24 4.24 2.0K
16:00 4.24 4.24 4.24 4.24 55.1K
16:05 4.24 4.24 4.22 4.22 21.5K
16:10 4.22 4.22 4.22 4.22 0.1K
16:15 4.22 4.22 4.22 4.22 0.5K
16:20 4.22 4.22 4.22 4.22 1.4K
16:35 4.24 4.24 4.24 4.24 64.5K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음