Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.24 4.24 4.24 4.24 37.3K
10:00 4.24 4.24 4.22 4.22 13.6K
10:05 4.24 4.26 4.24 4.26 138.0K
10:10 4.26 4.30 4.26 4.26 59.0K
10:15 4.26 4.26 4.26 4.26 10.9K
10:25 4.26 4.26 4.26 4.26 1.3K
10:35 4.26 4.26 4.24 4.24 3.5K
10:40 4.24 4.26 4.24 4.26 8.6K
10:45 4.26 4.26 4.26 4.26 0.1K
10:50 4.26 4.26 4.24 4.24 2.0K
10:55 4.26 4.26 4.26 4.26 0.1K
11:00 4.26 4.26 4.26 4.26 2.1K
11:05 4.26 4.26 4.26 4.26 13.0K
11:10 4.26 4.26 4.26 4.26 17.0K
11:15 4.26 4.26 4.26 4.26 6.0K
11:20 4.26 4.26 4.24 4.26 6.5K
11:25 4.26 4.26 4.26 4.26 20.0K
11:35 4.24 4.24 4.24 4.24 2.0K
11:40 4.26 4.26 4.26 4.26 1.0K
11:45 4.26 4.26 4.26 4.26 1.0K
11:55 4.26 4.26 4.26 4.26 2.0K
12:05 4.26 4.26 4.26 4.26 24.8K
12:20 4.26 4.26 4.26 4.26 1.0K
12:25 4.26 4.26 4.26 4.26 1.1K
13:55 4.26 4.26 4.26 4.26 7.7K
14:00 4.26 4.26 4.26 4.26 0.2K
14:10 4.26 4.26 4.26 4.26 2.0K
14:15 4.26 4.26 4.26 4.26 0.4K
14:25 4.24 4.26 4.24 4.26 4.6K
14:30 4.24 4.24 4.24 4.24 50.0K
14:35 4.24 4.24 4.24 4.24 0.1K
14:40 4.26 4.26 4.26 4.26 1.0K
15:10 4.24 4.24 4.24 4.24 1.5K
15:20 4.26 4.26 4.26 4.26 0.1K
15:25 4.26 4.26 4.26 4.26 0.5K
15:50 4.26 4.26 4.26 4.26 0.1K
15:55 4.24 4.24 4.22 4.24 69.2K
16:00 4.24 4.24 4.24 4.24 2.0K
16:05 4.24 4.24 4.24 4.24 2.1K
16:10 4.24 4.24 4.20 4.22 267.0K
16:15 4.22 4.24 4.22 4.22 111.3K
16:20 4.24 4.24 4.24 4.24 3.0K
16:25 4.22 4.22 4.22 4.22 29.9K
16:35 4.24 4.24 4.24 4.24 14.1K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음