Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.24 4.26 4.24 4.26 10.1K
10:05 4.26 4.26 4.26 4.26 1.0K
10:10 4.26 4.26 4.26 4.26 1.0K
10:15 4.26 4.26 4.26 4.26 74.4K
10:20 4.26 4.26 4.26 4.26 19.5K
10:25 4.26 4.26 4.26 4.26 14.1K
10:30 4.26 4.26 4.26 4.26 10.9K
10:35 4.26 4.26 4.24 4.26 3.3K
10:40 4.26 4.26 4.26 4.26 5.0K
10:55 4.26 4.26 4.26 4.26 3.2K
11:00 4.24 4.24 4.24 4.24 2.3K
11:15 4.26 4.26 4.26 4.26 0.9K
11:20 4.26 4.26 4.26 4.26 1.0K
11:35 4.26 4.26 4.24 4.24 111.2K
11:40 4.24 4.24 4.22 4.22 25.6K
11:50 4.22 4.22 4.22 4.22 0.5K
12:00 4.22 4.22 4.22 4.22 1.0K
13:55 4.24 4.24 4.24 4.24 0.2K
14:00 4.22 4.24 4.22 4.24 4.7K
14:10 4.24 4.24 4.24 4.24 12.0K
14:20 4.24 4.24 4.24 4.24 0.1K
14:35 4.24 4.24 4.24 4.24 0.2K
15:00 4.22 4.22 4.22 4.22 74.2K
15:05 4.22 4.22 4.22 4.22 37.4K
15:10 4.20 4.20 4.20 4.20 0.1K
15:15 4.22 4.22 4.22 4.22 2.3K
15:20 4.22 4.22 4.22 4.22 1.0K
15:25 4.22 4.22 4.22 4.22 0.8K
15:30 4.22 4.22 4.22 4.22 0.6K
15:40 4.22 4.22 4.22 4.22 2.3K
15:45 4.22 4.22 4.22 4.22 31.9K
15:50 4.22 4.22 4.22 4.22 1.2K
16:20 4.22 4.22 4.22 4.22 0.3K
16:25 4.20 4.20 4.18 4.18 135.0K
16:35 4.20 4.20 4.20 4.20 43.6K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음