Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 27.2K
10:00 4.20 4.20 4.18 4.20 20.2K
10:05 4.20 4.20 4.20 4.20 10.0K
10:10 4.20 4.20 4.20 4.20 1.1K
10:15 4.20 4.20 4.20 4.20 1.0K
10:20 4.20 4.20 4.20 4.20 1.6K
10:25 4.20 4.20 4.20 4.20 1.0K
10:30 4.18 4.18 4.18 4.18 66.9K
10:35 4.18 4.18 4.16 4.16 148.2K
10:40 4.16 4.16 4.16 4.16 68.2K
10:45 4.16 4.18 4.16 4.18 24.1K
10:50 4.16 4.16 4.16 4.16 2.2K
10:55 4.16 4.16 4.16 4.16 23.4K
11:05 4.18 4.18 4.18 4.18 0.2K
11:10 4.18 4.18 4.18 4.18 1.2K
11:20 4.18 4.18 4.18 4.18 5.5K
11:25 4.18 4.18 4.18 4.18 16.2K
11:30 4.18 4.18 4.18 4.18 21.9K
11:40 4.16 4.18 4.16 4.18 3.6K
11:45 4.18 4.18 4.18 4.18 48.4K
11:55 4.18 4.18 4.18 4.18 0.1K
12:10 4.20 4.20 4.20 4.20 0.2K
13:55 4.20 4.20 4.20 4.20 0.3K
14:15 4.20 4.20 4.20 4.20 0.1K
14:25 4.18 4.18 4.18 4.18 2.9K
14:45 4.18 4.18 4.18 4.18 4.0K
14:55 4.18 4.18 4.18 4.18 0.1K
15:20 4.18 4.18 4.18 4.18 88.4K
15:25 4.16 4.16 4.16 4.16 10.0K
15:35 4.18 4.18 4.18 4.18 1.0K
15:40 4.18 4.18 4.18 4.18 1.7K
15:50 4.18 4.18 4.18 4.18 5.4K
15:55 4.18 4.18 4.18 4.18 11.2K
16:00 4.16 4.18 4.16 4.18 27.5K
16:10 4.18 4.18 4.18 4.18 0.9K
16:25 4.20 4.20 4.20 4.20 0.2K
16:35 4.20 4.20 4.20 4.20 24.5K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음