Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.20 4.20 4.20 4.20 14.1K
10:10 4.20 4.20 4.20 4.20 66.4K
10:20 4.20 4.20 4.20 4.20 15.3K
10:25 4.20 4.20 4.20 4.20 20.0K
10:35 4.20 4.20 4.20 4.20 0.1K
10:40 4.20 4.20 4.20 4.20 64.1K
10:45 4.20 4.20 4.20 4.20 0.1K
10:50 4.20 4.20 4.20 4.20 42.0K
10:55 4.20 4.20 4.20 4.20 20.2K
11:20 4.22 4.22 4.22 4.22 2.1K
11:30 4.20 4.20 4.20 4.20 104.1K
11:45 4.18 4.18 4.18 4.18 6.4K
11:50 4.18 4.18 4.18 4.18 0.1K
11:55 4.20 4.20 4.20 4.20 0.5K
12:00 4.20 4.20 4.20 4.20 4.0K
12:05 4.20 4.20 4.20 4.20 1.0K
12:10 4.20 4.20 4.20 4.20 20.0K
12:20 4.20 4.20 4.20 4.20 12.3K
12:25 4.20 4.20 4.20 4.20 5.0K
13:55 4.20 4.20 4.20 4.20 0.5K
14:30 4.18 4.18 4.18 4.18 20.0K
14:45 4.20 4.20 4.20 4.20 0.1K
14:50 4.18 4.18 4.18 4.18 0.8K
14:55 4.18 4.18 4.18 4.18 1.5K
15:00 4.18 4.18 4.18 4.18 76.0K
15:15 4.18 4.20 4.18 4.20 68.3K
15:20 4.20 4.20 4.18 4.18 101.3K
15:25 4.18 4.18 4.18 4.18 50.9K
15:30 4.18 4.18 4.18 4.18 2.9K
15:35 4.18 4.18 4.18 4.18 0.5K
15:40 4.18 4.18 4.18 4.18 10.2K
15:45 4.18 4.18 4.18 4.18 22.5K
15:50 4.18 4.18 4.18 4.18 2.6K
15:55 4.18 4.18 4.18 4.18 4.9K
16:00 4.18 4.18 4.18 4.18 19.9K
16:05 4.18 4.18 4.18 4.18 8.1K
16:10 4.16 4.16 4.16 4.16 174.2K
16:15 4.16 4.16 4.16 4.16 10.0K
16:20 4.16 4.16 4.16 4.16 25.0K
16:25 4.18 4.18 4.18 4.18 9.2K
16:35 4.16 4.16 4.16 4.16 61.3K
17:45 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음