Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.16 4.18 4.16 4.18 27.2K
10:10 4.18 4.18 4.18 4.18 125.1K
10:15 4.20 4.20 4.20 4.20 1.0K
10:25 4.20 4.20 4.18 4.18 0.7K
10:30 4.18 4.18 4.18 4.18 20.0K
10:45 4.18 4.20 4.18 4.20 0.6K
10:50 4.20 4.20 4.20 4.20 0.2K
10:55 4.20 4.20 4.20 4.20 130.3K
11:00 4.20 4.20 4.20 4.20 15.8K
11:05 4.20 4.20 4.20 4.20 28.6K
11:10 4.20 4.26 4.20 4.26 164.9K
11:15 4.26 4.26 4.24 4.26 153.6K
11:20 4.26 4.26 4.26 4.26 80.4K
11:25 4.26 4.28 4.26 4.28 168.8K
11:30 4.28 4.30 4.28 4.28 113.7K
11:35 4.28 4.28 4.26 4.26 7.6K
11:40 4.26 4.26 4.26 4.26 4.0K
11:45 4.26 4.26 4.26 4.26 24.0K
11:50 4.26 4.26 4.26 4.26 1.2K
12:00 4.26 4.26 4.26 4.26 54.4K
12:05 4.26 4.26 4.26 4.26 1.3K
12:15 4.28 4.28 4.26 4.26 3.8K
12:20 4.26 4.26 4.26 4.26 13.0K
14:00 4.26 4.26 4.26 4.26 18.0K
14:05 4.26 4.26 4.26 4.26 6.0K
14:10 4.26 4.26 4.26 4.26 0.1K
14:15 4.26 4.26 4.26 4.26 12.1K
14:20 4.26 4.26 4.26 4.26 133.8K
14:25 4.24 4.24 4.24 4.24 166.6K
14:30 4.24 4.24 4.24 4.24 122.3K
14:35 4.24 4.24 4.24 4.24 101.9K
14:40 4.24 4.24 4.24 4.24 98.9K
14:45 4.24 4.24 4.24 4.24 82.8K
14:55 4.24 4.26 4.24 4.26 20.5K
15:05 4.24 4.24 4.24 4.24 2.9K
15:10 4.26 4.26 4.26 4.26 42.8K
15:15 4.26 4.26 4.26 4.26 2.5K
15:20 4.28 4.28 4.26 4.26 2.3K
15:25 4.26 4.26 4.26 4.26 3.0K
15:35 4.26 4.26 4.26 4.26 4.0K
15:40 4.26 4.26 4.26 4.26 20.2K
15:45 4.26 4.26 4.26 4.26 0.2K
15:50 4.26 4.26 4.26 4.26 0.3K
15:55 4.26 4.26 4.26 4.26 0.7K
16:00 4.26 4.26 4.26 4.26 6.5K
16:05 4.26 4.26 4.26 4.26 27.0K
16:10 4.26 4.26 4.26 4.26 10.0K
16:15 4.26 4.26 4.26 4.26 63.5K
16:20 4.26 4.28 4.26 4.26 105.1K
16:25 4.28 4.28 4.28 4.28 62.0K
16:35 4.30 4.30 4.30 4.30 232.6K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음