Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.40 4.40 4.40 4.40 45.4K
10:00 4.38 4.38 4.36 4.38 54.4K
10:05 4.38 4.38 4.34 4.34 96.4K
10:10 4.34 4.36 4.32 4.36 17.1K
10:15 4.36 4.36 4.34 4.34 37.8K
10:20 4.34 4.34 4.34 4.34 67.0K
10:25 4.34 4.36 4.34 4.34 45.8K
10:30 4.34 4.34 4.34 4.34 4.4K
10:35 4.34 4.34 4.34 4.34 22.9K
10:40 4.34 4.34 4.34 4.34 29.8K
10:45 4.34 4.34 4.32 4.32 44.2K
10:50 4.34 4.34 4.32 4.34 54.6K
10:55 4.34 4.34 4.32 4.32 24.3K
11:00 4.34 4.34 4.34 4.34 43.7K
11:05 4.34 4.34 4.32 4.34 18.4K
11:10 4.34 4.34 4.34 4.34 0.6K
11:15 4.32 4.34 4.32 4.34 25.9K
11:20 4.32 4.34 4.32 4.34 17.0K
11:25 4.32 4.32 4.32 4.32 8.5K
11:30 4.34 4.34 4.32 4.32 3.3K
11:35 4.32 4.34 4.32 4.34 2.9K
11:40 4.34 4.34 4.34 4.34 26.2K
11:45 4.34 4.34 4.34 4.34 10.3K
11:50 4.34 4.34 4.34 4.34 1.7K
11:55 4.32 4.32 4.32 4.32 91.6K
12:00 4.32 4.34 4.32 4.32 14.9K
12:05 4.32 4.32 4.32 4.32 0.4K
12:10 4.32 4.32 4.32 4.32 8.2K
12:15 4.32 4.32 4.30 4.30 226.8K
12:20 4.30 4.30 4.28 4.30 78.2K
12:25 4.30 4.30 4.30 4.30 0.1K
13:55 4.30 4.30 4.30 4.30 12.1K
14:00 4.30 4.30 4.28 4.28 6.6K
14:05 4.28 4.28 4.28 4.28 24.3K
14:10 4.28 4.40 4.26 4.36 443.7K
14:15 4.32 4.32 4.30 4.32 21.5K
14:30 4.28 4.30 4.28 4.30 16.3K
14:35 4.30 4.30 4.28 4.28 3.8K
14:40 4.28 4.28 4.28 4.28 3.0K
14:45 4.28 4.30 4.28 4.30 21.2K
14:50 4.30 4.30 4.30 4.30 20.0K
14:55 4.32 4.32 4.30 4.30 46.5K
15:00 4.30 4.30 4.30 4.30 22.1K
15:10 4.30 4.30 4.30 4.30 29.0K
15:15 4.30 4.30 4.30 4.30 0.2K
15:20 4.30 4.30 4.30 4.30 32.8K
15:25 4.30 4.30 4.30 4.30 0.1K
15:30 4.30 4.30 4.30 4.30 23.7K
15:35 4.30 4.30 4.30 4.30 32.6K
15:45 4.30 4.30 4.30 4.30 1.1K
15:50 4.30 4.30 4.30 4.30 33.8K
15:55 4.30 4.30 4.30 4.30 0.3K
16:00 4.28 4.28 4.28 4.28 2.0K
16:05 4.30 4.30 4.30 4.30 12.1K
16:10 4.30 4.30 4.30 4.30 23.5K
16:15 4.30 4.30 4.30 4.30 28.2K
16:20 4.30 4.30 4.30 4.30 3.5K
16:25 4.28 4.30 4.28 4.28 79.4K
16:35 4.28 4.28 4.28 4.28 87.6K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음