Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.32 4.32 4.32 4.32 33.1K
10:00 4.30 4.30 4.30 4.30 1.0K
10:05 4.28 4.28 4.28 4.28 39.9K
10:10 4.28 4.28 4.28 4.28 56.9K
10:15 4.30 4.30 4.30 4.30 20.0K
10:20 4.30 4.30 4.30 4.30 0.4K
10:30 4.30 4.30 4.30 4.30 34.9K
10:35 4.32 4.34 4.32 4.34 48.8K
10:40 4.32 4.32 4.32 4.32 24.0K
10:45 4.34 4.34 4.32 4.32 15.6K
10:55 4.32 4.32 4.32 4.32 18.0K
11:00 4.32 4.34 4.32 4.34 12.5K
11:05 4.34 4.34 4.34 4.34 73.4K
11:10 4.34 4.34 4.34 4.34 0.7K
11:15 4.34 4.34 4.34 4.34 1.0K
11:20 4.32 4.32 4.32 4.32 33.1K
11:30 4.32 4.32 4.32 4.32 0.1K
11:45 4.30 4.30 4.30 4.30 3.1K
11:50 4.32 4.32 4.32 4.32 15.0K
12:00 4.32 4.32 4.32 4.32 51.6K
12:05 4.32 4.32 4.32 4.32 3.0K
13:55 4.32 4.32 4.32 4.32 0.9K
14:00 4.32 4.32 4.30 4.30 109.8K
14:05 4.30 4.30 4.30 4.30 32.6K
14:10 4.30 4.30 4.30 4.30 15.0K
14:15 4.30 4.30 4.30 4.30 16.6K
14:20 4.30 4.30 4.30 4.30 4.0K
14:25 4.30 4.30 4.28 4.28 26.9K
14:45 4.28 4.28 4.28 4.28 1.0K
14:55 4.30 4.30 4.30 4.30 0.4K
15:05 4.30 4.30 4.30 4.30 5.0K
15:20 4.28 4.28 4.28 4.28 35.0K
15:25 4.30 4.30 4.28 4.28 7.4K
15:40 4.28 4.28 4.28 4.28 124.5K
15:45 4.28 4.28 4.28 4.28 5.0K
15:50 4.28 4.28 4.28 4.28 0.1K
15:55 4.30 4.30 4.30 4.30 0.1K
16:00 4.28 4.28 4.28 4.28 3.0K
16:05 4.28 4.28 4.28 4.28 45.8K
16:10 4.28 4.30 4.28 4.30 17.7K
16:15 4.30 4.30 4.30 4.30 0.1K
16:25 4.28 4.28 4.28 4.28 2.0K
16:35 4.30 4.30 4.30 4.30 74.6K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음