Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.30 4.30 4.30 4.30 14.4K
10:00 4.30 4.30 4.30 4.30 0.2K
10:05 4.30 4.32 4.30 4.32 20.1K
10:10 4.32 4.34 4.32 4.32 62.2K
10:15 4.32 4.32 4.30 4.30 38.4K
10:20 4.32 4.32 4.30 4.30 11.5K
10:25 4.30 4.30 4.30 4.30 21.3K
10:30 4.32 4.32 4.30 4.32 29.7K
10:35 4.32 4.32 4.30 4.30 67.7K
10:40 4.30 4.30 4.30 4.30 41.5K
10:45 4.32 4.32 4.32 4.32 34.5K
10:50 4.34 4.34 4.32 4.32 131.2K
11:00 4.32 4.32 4.30 4.30 3.6K
11:05 4.32 4.32 4.32 4.32 18.9K
11:15 4.32 4.34 4.32 4.34 10.6K
11:20 4.32 4.32 4.32 4.32 14.9K
11:25 4.32 4.32 4.32 4.32 21.6K
11:30 4.32 4.32 4.32 4.32 1.5K
11:35 4.34 4.34 4.32 4.32 11.5K
11:45 4.32 4.32 4.32 4.32 27.7K
11:50 4.32 4.32 4.32 4.32 27.6K
12:00 4.32 4.32 4.32 4.32 1.0K
12:05 4.32 4.32 4.32 4.32 14.2K
12:10 4.32 4.32 4.32 4.32 11.3K
13:55 4.30 4.30 4.30 4.30 7.0K
14:00 4.30 4.32 4.30 4.32 103.8K
14:05 4.30 4.30 4.30 4.30 3.1K
14:10 4.30 4.30 4.30 4.30 16.8K
14:15 4.30 4.32 4.30 4.32 12.2K
14:20 4.30 4.30 4.30 4.30 51.3K
14:25 4.30 4.30 4.30 4.30 92.8K
14:30 4.30 4.30 4.30 4.30 0.6K
14:35 4.30 4.32 4.30 4.32 8.2K
14:40 4.32 4.32 4.32 4.32 53.8K
14:45 4.32 4.32 4.32 4.32 39.0K
14:50 4.34 4.36 4.34 4.34 262.1K
14:55 4.34 4.36 4.34 4.36 21.5K
15:00 4.34 4.34 4.34 4.34 59.2K
15:05 4.34 4.34 4.34 4.34 7.1K
15:15 4.34 4.34 4.34 4.34 8.3K
15:20 4.34 4.34 4.34 4.34 2.6K
15:25 4.34 4.34 4.34 4.34 0.3K
15:30 4.32 4.34 4.32 4.34 22.8K
15:35 4.34 4.34 4.34 4.34 22.1K
15:40 4.34 4.34 4.34 4.34 71.5K
15:45 4.36 4.36 4.34 4.36 130.3K
15:50 4.36 4.36 4.36 4.36 85.6K
15:55 4.36 4.36 4.34 4.36 76.2K
16:05 4.36 4.36 4.34 4.34 4.6K
16:10 4.34 4.34 4.34 4.34 27.5K
16:15 4.34 4.36 4.34 4.36 64.0K
16:20 4.36 4.36 4.36 4.36 0.4K
16:25 4.36 4.38 4.36 4.38 121.4K
16:35 4.36 4.36 4.36 4.36 117.1K
17:45 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음