Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.38 4.38 4.38 4.38 78.0K
10:00 4.38 4.38 4.34 4.34 87.6K
10:05 4.34 4.36 4.32 4.32 79.5K
10:10 4.34 4.34 4.34 4.34 8.8K
10:15 4.32 4.34 4.32 4.32 111.7K
10:20 4.34 4.34 4.32 4.32 85.9K
10:25 4.32 4.34 4.32 4.34 14.9K
10:30 4.34 4.34 4.34 4.34 55.3K
10:45 4.32 4.32 4.32 4.32 79.4K
10:50 4.32 4.32 4.32 4.32 0.1K
10:55 4.32 4.32 4.32 4.32 2.0K
11:00 4.32 4.32 4.32 4.32 1.0K
11:05 4.34 4.34 4.34 4.34 2.7K
11:10 4.34 4.34 4.34 4.34 8.0K
11:15 4.34 4.34 4.32 4.32 11.4K
11:20 4.32 4.32 4.32 4.32 16.0K
11:25 4.34 4.34 4.34 4.34 25.2K
11:30 4.34 4.34 4.32 4.32 31.3K
11:35 4.32 4.32 4.32 4.32 13.5K
11:40 4.28 4.30 4.28 4.30 187.8K
11:45 4.30 4.30 4.30 4.30 9.4K
11:50 4.30 4.30 4.30 4.30 0.7K
11:55 4.30 4.30 4.30 4.30 6.0K
12:05 4.30 4.30 4.30 4.30 3.8K
12:10 4.30 4.30 4.30 4.30 3.1K
12:15 4.28 4.30 4.28 4.30 63.6K
12:20 4.30 4.30 4.30 4.30 0.7K
12:25 4.30 4.30 4.28 4.30 1.1K
13:55 4.30 4.30 4.30 4.30 7.7K
14:00 4.30 4.30 4.30 4.30 110.5K
14:05 4.30 4.30 4.30 4.30 1.2K
14:15 4.30 4.30 4.30 4.30 10.0K
14:20 4.30 4.30 4.30 4.30 0.1K
14:25 4.30 4.30 4.28 4.28 47.9K
14:30 4.30 4.30 4.30 4.30 15.2K
14:35 4.30 4.30 4.30 4.30 10.0K
14:45 4.28 4.28 4.28 4.28 9.0K
14:50 4.30 4.30 4.28 4.30 3.7K
14:55 4.30 4.30 4.30 4.30 34.3K
15:00 4.30 4.32 4.30 4.32 13.2K
15:05 4.32 4.32 4.32 4.32 0.5K
15:10 4.32 4.32 4.32 4.32 0.5K
15:20 4.30 4.30 4.30 4.30 0.2K
15:25 4.32 4.34 4.32 4.32 21.6K
15:30 4.32 4.32 4.32 4.32 2.2K
15:40 4.32 4.32 4.32 4.32 5.2K
15:45 4.32 4.32 4.32 4.32 0.2K
15:50 4.30 4.34 4.30 4.32 29.7K
15:55 4.30 4.32 4.30 4.32 36.3K
16:00 4.32 4.32 4.32 4.32 12.0K
16:05 4.32 4.32 4.30 4.30 104.5K
16:10 4.30 4.30 4.26 4.28 230.1K
16:15 4.28 4.28 4.28 4.28 13.9K
16:20 4.28 4.28 4.26 4.26 3.2K
16:25 4.28 4.28 4.28 4.28 44.5K
16:35 4.28 4.28 4.28 4.28 123.6K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음