Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.40 4.40 4.40 4.40 6.1K
10:00 4.40 4.40 4.38 4.40 59.9K
10:05 4.38 4.38 4.38 4.38 1.0K
10:10 4.38 4.40 4.38 4.40 6.5K
10:15 4.38 4.38 4.38 4.38 0.6K
10:20 4.36 4.36 4.36 4.36 1.2K
10:25 4.36 4.36 4.36 4.36 1.6K
10:30 4.38 4.38 4.38 4.38 21.7K
10:40 4.36 4.36 4.36 4.36 43.6K
10:45 4.36 4.36 4.36 4.36 29.4K
10:50 4.34 4.36 4.34 4.36 2.5K
10:55 4.36 4.36 4.36 4.36 0.9K
11:00 4.36 4.36 4.36 4.36 1.0K
11:05 4.36 4.36 4.36 4.36 12.3K
11:35 4.36 4.36 4.36 4.36 0.5K
11:45 4.36 4.36 4.36 4.36 1.0K
11:55 4.36 4.36 4.36 4.36 22.2K
12:05 4.36 4.36 4.36 4.36 1.1K
12:10 4.36 4.36 4.36 4.36 1.4K
12:20 4.36 4.36 4.36 4.36 0.2K
12:25 4.36 4.36 4.34 4.34 1.7K
13:55 4.36 4.36 4.36 4.36 5.7K
14:00 4.36 4.36 4.34 4.36 4.0K
14:05 4.36 4.36 4.36 4.36 3.2K
14:15 4.36 4.36 4.36 4.36 0.1K
14:20 4.36 4.36 4.36 4.36 1.1K
14:35 4.36 4.36 4.36 4.36 0.1K
14:40 4.36 4.36 4.36 4.36 4.3K
14:55 4.36 4.36 4.36 4.36 3.9K
15:00 4.36 4.36 4.36 4.36 1.1K
15:05 4.36 4.36 4.36 4.36 0.1K
15:10 4.36 4.36 4.34 4.36 12.7K
15:15 4.36 4.36 4.36 4.36 0.1K
15:20 4.36 4.36 4.36 4.36 1.1K
15:30 4.36 4.38 4.36 4.36 147.1K
15:35 4.36 4.36 4.34 4.34 223.6K
15:40 4.34 4.34 4.34 4.34 18.1K
15:45 4.32 4.32 4.32 4.32 15.9K
15:50 4.32 4.32 4.32 4.32 10.0K
16:00 4.32 4.34 4.32 4.34 1.2K
16:05 4.34 4.34 4.34 4.34 0.1K
16:10 4.34 4.36 4.34 4.36 45.3K
16:15 4.34 4.36 4.34 4.36 47.7K
16:20 4.36 4.36 4.36 4.36 1.4K
16:25 4.36 4.36 4.34 4.36 10.3K
16:35 4.32 4.32 4.32 4.32 142.4K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음