Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.16 4.16 4.16 4.16 38.5K
10:00 4.20 4.20 4.18 4.20 88.1K
10:05 4.18 4.18 4.18 4.18 33.1K
10:10 4.18 4.20 4.18 4.20 45.8K
10:30 4.20 4.20 4.20 4.20 3.9K
10:35 4.20 4.20 4.20 4.20 1.3K
10:40 4.20 4.20 4.20 4.20 9.6K
10:45 4.20 4.20 4.20 4.20 2.9K
10:50 4.20 4.20 4.20 4.20 4.0K
10:55 4.20 4.20 4.18 4.18 157.2K
11:00 4.18 4.18 4.18 4.18 2.5K
11:05 4.18 4.18 4.18 4.18 12.8K
11:10 4.18 4.18 4.18 4.18 0.5K
11:15 4.18 4.18 4.18 4.18 1.8K
11:20 4.18 4.18 4.18 4.18 13.6K
11:25 4.16 4.16 4.16 4.16 2.0K
11:30 4.18 4.18 4.16 4.16 48.9K
11:35 4.16 4.18 4.16 4.16 17.6K
11:45 4.16 4.16 4.16 4.16 51.4K
11:50 4.16 4.16 4.16 4.16 28.8K
11:55 4.16 4.16 4.16 4.16 133.7K
12:00 4.16 4.16 4.16 4.16 5.0K
12:05 4.16 4.16 4.16 4.16 22.6K
12:10 4.16 4.16 4.16 4.16 18.8K
12:15 4.16 4.18 4.16 4.18 5.5K
12:20 4.18 4.18 4.18 4.18 3.4K
12:25 4.18 4.18 4.18 4.18 0.6K
13:55 4.18 4.18 4.18 4.18 9.9K
14:05 4.18 4.18 4.18 4.18 0.1K
14:15 4.18 4.18 4.16 4.16 1.7K
14:20 4.16 4.16 4.16 4.16 2.3K
14:30 4.18 4.18 4.18 4.18 0.3K
14:35 4.18 4.18 4.18 4.18 0.2K
14:40 4.16 4.18 4.16 4.18 25.0K
14:45 4.16 4.16 4.16 4.16 0.4K
14:55 4.16 4.16 4.16 4.16 1.5K
15:05 4.16 4.16 4.16 4.16 5.0K
15:10 4.16 4.18 4.16 4.18 7.3K
15:15 4.18 4.18 4.18 4.18 3.7K
15:20 4.16 4.16 4.14 4.14 21.8K
15:25 4.14 4.16 4.14 4.16 107.1K
15:30 4.14 4.16 4.14 4.16 35.6K
15:35 4.14 4.14 4.14 4.14 36.3K
15:40 4.14 4.16 4.14 4.16 6.9K
15:45 4.14 4.16 4.12 4.14 112.4K
15:50 4.14 4.14 4.14 4.14 3.3K
15:55 4.14 4.14 4.14 4.14 3.6K
16:00 4.14 4.14 4.12 4.14 16.3K
16:05 4.14 4.14 4.14 4.14 33.1K
16:10 4.14 4.14 4.14 4.14 21.5K
16:15 4.14 4.14 4.12 4.14 20.2K
16:20 4.14 4.14 4.12 4.14 63.5K
16:25 4.14 4.14 4.12 4.12 259.2K
16:35 4.12 4.12 4.12 4.12 103.4K
17:45 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음