Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.12 4.12 4.12 4.12 1.1K
10:05 4.12 4.14 4.12 4.12 34.5K
10:10 4.12 4.12 4.10 4.12 45.2K
10:15 4.10 4.10 4.10 4.10 22.9K
10:20 4.12 4.12 4.12 4.12 90.3K
10:25 4.10 4.12 4.10 4.12 0.3K
10:30 4.12 4.12 4.12 4.12 5.5K
10:35 4.12 4.12 4.12 4.12 48.2K
10:40 4.14 4.14 4.14 4.14 0.9K
10:45 4.14 4.14 4.14 4.14 7.1K
10:50 4.14 4.14 4.10 4.10 152.7K
11:00 4.12 4.14 4.10 4.12 78.7K
11:10 4.14 4.14 4.14 4.14 2.4K
11:15 4.12 4.12 4.12 4.12 10.8K
11:20 4.14 4.14 4.12 4.14 7.3K
11:35 4.12 4.12 4.12 4.12 4.3K
11:40 4.12 4.12 4.12 4.12 3.0K
11:45 4.12 4.12 4.12 4.12 5.2K
11:50 4.12 4.12 4.12 4.12 1.9K
11:55 4.12 4.12 4.12 4.12 36.5K
12:00 4.12 4.14 4.12 4.14 10.3K
12:05 4.12 4.12 4.12 4.12 78.0K
12:10 4.12 4.12 4.12 4.12 5.0K
12:20 4.14 4.14 4.14 4.14 8.8K
13:55 4.12 4.12 4.12 4.12 7.9K
14:00 4.12 4.16 4.12 4.16 115.2K
14:05 4.16 4.16 4.16 4.16 79.8K
14:10 4.16 4.16 4.16 4.16 47.3K
14:15 4.16 4.16 4.16 4.16 1.1K
14:20 4.16 4.18 4.16 4.18 195.3K
14:25 4.18 4.18 4.18 4.18 22.8K
14:30 4.18 4.20 4.18 4.18 158.7K
14:35 4.16 4.16 4.16 4.16 3.0K
14:45 4.16 4.16 4.16 4.16 13.0K
14:50 4.16 4.18 4.16 4.18 5.8K
14:55 4.18 4.18 4.18 4.18 0.1K
15:00 4.16 4.16 4.16 4.16 8.3K
15:05 4.16 4.16 4.16 4.16 32.8K
15:10 4.16 4.16 4.16 4.16 0.5K
15:15 4.16 4.18 4.16 4.18 0.3K
15:20 4.16 4.16 4.16 4.16 14.8K
15:25 4.18 4.18 4.18 4.18 1.1K
15:35 4.18 4.18 4.16 4.18 23.1K
15:40 4.18 4.18 4.16 4.16 12.5K
15:50 4.18 4.18 4.16 4.18 2.5K
16:00 4.18 4.18 4.18 4.18 8.0K
16:05 4.18 4.18 4.16 4.16 46.8K
16:10 4.18 4.18 4.16 4.18 9.4K
16:15 4.18 4.18 4.18 4.18 6.8K
16:20 4.16 4.18 4.14 4.14 68.1K
16:25 4.18 4.18 4.14 4.16 166.3K
16:35 4.18 4.18 4.18 4.18 122.5K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음