Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.18 4.18 4.18 4.18 10.9K
10:05 4.18 4.18 4.16 4.16 18.5K
10:10 4.16 4.18 4.16 4.16 36.6K
10:15 4.18 4.18 4.14 4.14 14.1K
10:20 4.14 4.16 4.14 4.14 76.5K
10:25 4.14 4.14 4.14 4.14 66.4K
10:30 4.14 4.14 4.14 4.14 1.0K
10:50 4.16 4.16 4.14 4.14 33.0K
10:55 4.14 4.14 4.14 4.14 0.1K
11:00 4.12 4.14 4.12 4.14 12.7K
11:05 4.14 4.14 4.14 4.14 45.3K
11:15 4.14 4.16 4.14 4.14 29.4K
11:30 4.14 4.16 4.14 4.14 23.3K
11:55 4.14 4.14 4.14 4.14 1.0K
12:05 4.16 4.16 4.16 4.16 1.4K
12:15 4.16 4.16 4.16 4.16 0.1K
12:20 4.14 4.14 4.14 4.14 6.9K
13:55 4.14 4.14 4.14 4.14 30.0K
14:00 4.14 4.14 4.14 4.14 10.4K
14:05 4.14 4.14 4.14 4.14 5.0K
14:10 4.16 4.16 4.16 4.16 1.4K
14:15 4.16 4.16 4.16 4.16 0.3K
14:25 4.14 4.14 4.14 4.14 2.0K
14:30 4.14 4.14 4.14 4.14 6.8K
14:35 4.14 4.14 4.14 4.14 1.0K
14:40 4.14 4.14 4.14 4.14 0.1K
14:45 4.14 4.14 4.14 4.14 23.4K
14:55 4.14 4.14 4.14 4.14 1.0K
15:00 4.14 4.14 4.14 4.14 53.6K
15:05 4.14 4.14 4.14 4.14 16.0K
15:25 4.14 4.14 4.14 4.14 1.4K
15:35 4.14 4.14 4.14 4.14 0.7K
15:45 4.14 4.14 4.14 4.14 1.4K
15:50 4.12 4.12 4.12 4.12 25.0K
15:55 4.14 4.14 4.14 4.14 4.0K
16:00 4.14 4.14 4.14 4.14 1.0K
16:05 4.14 4.14 4.14 4.14 1.4K
16:10 4.14 4.14 4.14 4.14 0.1K
16:20 4.14 4.14 4.14 4.14 13.7K
16:25 4.14 4.14 4.12 4.12 25.2K
16:35 4.12 4.12 4.12 4.12 96.8K
17:45 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음