Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.12 4.14 4.12 4.14 15.8K
10:00 4.14 4.14 4.12 4.14 21.8K
10:05 4.14 4.16 4.12 4.16 89.7K
10:10 4.16 4.16 4.16 4.16 1.0K
10:15 4.16 4.16 4.14 4.16 14.0K
10:20 4.14 4.14 4.14 4.14 0.2K
10:25 4.14 4.14 4.14 4.14 7.3K
10:30 4.14 4.14 4.14 4.14 1.5K
10:40 4.14 4.14 4.14 4.14 1.1K
10:45 4.14 4.14 4.14 4.14 0.2K
11:00 4.14 4.14 4.14 4.14 2.6K
11:10 4.14 4.14 4.14 4.14 4.6K
11:15 4.12 4.12 4.12 4.12 44.4K
11:20 4.12 4.12 4.12 4.12 1.5K
11:25 4.12 4.14 4.12 4.14 10.8K
11:30 4.14 4.14 4.14 4.14 120.9K
11:35 4.14 4.14 4.14 4.14 1.0K
11:40 4.16 4.16 4.14 4.16 48.8K
11:45 4.16 4.16 4.16 4.16 1.0K
11:50 4.16 4.16 4.16 4.16 0.2K
11:55 4.16 4.16 4.14 4.14 151.9K
12:00 4.14 4.14 4.12 4.12 82.4K
12:10 4.14 4.14 4.14 4.14 0.1K
13:55 4.12 4.12 4.12 4.12 5.0K
14:05 4.14 4.14 4.14 4.14 2.5K
14:10 4.14 4.14 4.14 4.14 2.0K
14:15 4.14 4.14 4.14 4.14 0.2K
14:25 4.12 4.14 4.12 4.14 19.0K
14:35 4.12 4.12 4.12 4.12 11.1K
14:40 4.14 4.14 4.14 4.14 2.5K
14:50 4.14 4.14 4.14 4.14 0.5K
14:55 4.12 4.14 4.12 4.14 132.9K
15:00 4.12 4.14 4.12 4.12 74.1K
15:05 4.12 4.12 4.12 4.12 1.2K
15:10 4.12 4.12 4.12 4.12 52.5K
15:15 4.12 4.12 4.12 4.12 9.6K
15:20 4.12 4.12 4.12 4.12 1.8K
15:25 4.12 4.12 4.12 4.12 0.1K
15:30 4.12 4.12 4.12 4.12 1.0K
15:35 4.12 4.12 4.10 4.12 48.5K
15:40 4.12 4.14 4.12 4.14 1.2K
15:45 4.12 4.12 4.12 4.12 2.0K
15:50 4.14 4.14 4.14 4.14 3.2K
15:55 4.12 4.14 4.12 4.14 8.5K
16:00 4.14 4.14 4.14 4.14 3.3K
16:05 4.14 4.14 4.14 4.14 3.3K
16:10 4.12 4.14 4.12 4.14 9.3K
16:15 4.14 4.14 4.14 4.14 6.6K
16:20 4.14 4.14 4.14 4.14 3.3K
16:25 4.12 4.14 4.12 4.12 4.0K
16:35 4.14 4.14 4.14 4.14 45.2K
17:45 4.14 4.14 4.14 4.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음