Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.08 4.08 4.08 4.08 14.5K
10:05 4.04 4.04 4.04 4.04 192.3K
10:10 4.06 4.06 4.04 4.04 3.5K
10:15 4.02 4.04 4.02 4.04 281.1K
10:25 4.06 4.06 4.06 4.06 41.1K
10:30 4.06 4.06 4.06 4.06 0.1K
10:35 4.08 4.08 4.08 4.08 0.1K
10:40 4.06 4.08 4.06 4.08 499.9K
10:45 4.08 4.08 4.08 4.08 16.4K
10:55 4.10 4.10 4.08 4.08 44.9K
11:00 4.10 4.12 4.08 4.10 1,303.0K
11:05 4.10 4.10 4.10 4.10 297.5K
11:10 4.12 4.12 4.10 4.10 55.4K
11:20 4.10 4.10 4.10 4.10 0.5K
11:25 4.10 4.10 4.10 4.10 40.0K
11:30 4.10 4.10 4.10 4.10 70.3K
11:35 4.10 4.10 4.10 4.10 17.9K
11:45 4.10 4.10 4.10 4.10 1.0K
11:50 4.10 4.10 4.10 4.10 206.9K
11:55 4.10 4.10 4.10 4.10 69.6K
12:00 4.10 4.10 4.10 4.10 8.0K
12:05 4.10 4.10 4.10 4.10 0.1K
12:10 4.10 4.10 4.06 4.06 392.7K
12:15 4.06 4.10 4.06 4.08 272.6K
13:55 4.08 4.08 4.08 4.08 15.0K
14:00 4.08 4.08 4.08 4.08 35.9K
14:25 4.08 4.08 4.08 4.08 215.3K
14:30 4.10 4.10 4.10 4.10 76.2K
14:35 4.10 4.10 4.10 4.10 27.1K
14:40 4.10 4.10 4.10 4.10 23.3K
14:45 4.12 4.14 4.12 4.12 495.4K
14:50 4.12 4.12 4.12 4.12 19.3K
14:55 4.12 4.16 4.12 4.16 436.3K
15:00 4.16 4.18 4.16 4.16 211.8K
15:05 4.16 4.16 4.16 4.16 1.0K
15:10 4.16 4.16 4.16 4.16 29.5K
15:15 4.16 4.20 4.16 4.20 465.1K
15:20 4.20 4.22 4.20 4.20 175.5K
15:25 4.20 4.22 4.20 4.22 197.3K
15:30 4.22 4.22 4.20 4.20 71.0K
15:35 4.22 4.22 4.20 4.20 61.9K
15:40 4.20 4.22 4.20 4.22 79.0K
15:45 4.22 4.22 4.22 4.22 35.0K
15:50 4.22 4.22 4.22 4.22 52.8K
15:55 4.22 4.22 4.20 4.22 73.8K
16:00 4.22 4.22 4.22 4.22 40.7K
16:05 4.22 4.24 4.22 4.24 123.5K
16:10 4.24 4.24 4.22 4.22 49.5K
16:15 4.22 4.22 4.22 4.22 7.0K
16:25 4.22 4.24 4.22 4.24 44.7K
16:35 4.26 4.26 4.26 4.26 271.1K
17:45 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음