Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.32 4.32 4.30 4.32 137.5K
10:00 4.32 4.32 4.32 4.32 28.2K
10:05 4.32 4.32 4.30 4.32 99.5K
10:10 4.32 4.34 4.32 4.34 137.0K
10:15 4.34 4.34 4.34 4.34 134.3K
10:20 4.34 4.36 4.34 4.34 139.2K
10:25 4.34 4.34 4.34 4.34 15.5K
10:30 4.34 4.34 4.34 4.34 111.4K
10:35 4.34 4.36 4.34 4.36 355.6K
10:40 4.36 4.38 4.36 4.38 169.0K
10:45 4.36 4.36 4.36 4.36 2.0K
10:50 4.36 4.36 4.36 4.36 2.1K
10:55 4.36 4.38 4.36 4.38 84.1K
11:00 4.36 4.36 4.36 4.36 112.2K
11:05 4.38 4.38 4.36 4.36 12.1K
11:10 4.36 4.36 4.34 4.34 14.2K
11:15 4.34 4.34 4.34 4.34 4.6K
11:25 4.34 4.34 4.34 4.34 1.0K
11:30 4.34 4.34 4.34 4.34 278.8K
11:40 4.34 4.34 4.34 4.34 0.3K
11:45 4.32 4.34 4.32 4.34 0.2K
11:50 4.32 4.32 4.30 4.32 210.8K
11:55 4.32 4.32 4.32 4.32 1.2K
12:05 4.32 4.34 4.32 4.34 80.6K
12:10 4.34 4.34 4.34 4.34 5.0K
12:20 4.36 4.36 4.36 4.36 4.0K
12:25 4.36 4.36 4.36 4.36 5.7K
13:55 4.34 4.34 4.34 4.34 4.3K
14:00 4.34 4.36 4.34 4.36 6.0K
14:05 4.34 4.34 4.34 4.34 21.8K
14:10 4.34 4.34 4.34 4.34 0.2K
14:15 4.34 4.34 4.34 4.34 17.1K
14:20 4.34 4.34 4.34 4.34 50.7K
14:25 4.36 4.36 4.34 4.34 28.0K
14:40 4.34 4.34 4.34 4.34 127.4K
14:45 4.34 4.34 4.34 4.34 0.4K
14:50 4.34 4.34 4.34 4.34 3.0K
15:00 4.34 4.34 4.34 4.34 5.7K
15:05 4.34 4.34 4.34 4.34 111.8K
15:10 4.34 4.34 4.32 4.32 7.4K
15:15 4.32 4.34 4.32 4.34 13.0K
15:30 4.34 4.34 4.34 4.34 3.3K
15:35 4.32 4.32 4.32 4.32 100.0K
15:40 4.32 4.32 4.32 4.32 10.0K
15:45 4.32 4.32 4.32 4.32 56.6K
15:50 4.30 4.30 4.30 4.30 1.2K
15:55 4.32 4.32 4.32 4.32 16.0K
16:00 4.30 4.32 4.30 4.30 161.4K
16:05 4.28 4.30 4.28 4.30 120.9K
16:10 4.28 4.28 4.26 4.28 145.5K
16:15 4.26 4.26 4.24 4.26 357.2K
16:20 4.24 4.26 4.24 4.24 176.7K
16:25 4.24 4.28 4.24 4.28 436.5K
16:35 4.26 4.26 4.26 4.26 117.1K
17:45 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음