Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.28 4.28 4.28 4.28 161.8K
10:00 4.28 4.30 4.28 4.28 64.3K
10:05 4.28 4.30 4.28 4.28 29.9K
10:15 4.28 4.28 4.28 4.28 6.1K
10:25 4.28 4.28 4.28 4.28 1.0K
10:30 4.28 4.28 4.28 4.28 5.2K
10:35 4.30 4.32 4.30 4.32 85.2K
10:40 4.32 4.32 4.32 4.32 41.6K
10:45 4.32 4.34 4.32 4.34 40.5K
10:50 4.34 4.34 4.32 4.32 24.4K
10:55 4.32 4.32 4.32 4.32 110.5K
11:00 4.32 4.34 4.32 4.32 105.3K
11:05 4.32 4.32 4.32 4.32 120.3K
11:10 4.32 4.34 4.32 4.34 237.5K
11:15 4.34 4.34 4.32 4.32 28.8K
11:20 4.32 4.32 4.32 4.32 60.0K
11:25 4.32 4.32 4.32 4.32 1.0K
11:35 4.34 4.34 4.34 4.34 31.7K
11:40 4.34 4.34 4.34 4.34 93.0K
11:45 4.32 4.32 4.32 4.32 1.2K
11:50 4.32 4.32 4.32 4.32 0.4K
11:55 4.32 4.32 4.32 4.32 1.2K
12:00 4.32 4.34 4.32 4.34 2.2K
12:05 4.34 4.34 4.34 4.34 8.1K
12:10 4.32 4.34 4.32 4.34 0.4K
12:15 4.34 4.34 4.34 4.34 14.5K
12:20 4.34 4.34 4.34 4.34 0.7K
13:55 4.34 4.34 4.34 4.34 0.5K
14:00 4.34 4.34 4.34 4.34 59.3K
14:10 4.34 4.34 4.34 4.34 2.8K
14:15 4.34 4.34 4.34 4.34 0.4K
14:25 4.34 4.34 4.34 4.34 10.0K
14:30 4.34 4.34 4.34 4.34 4.6K
14:35 4.34 4.34 4.34 4.34 0.4K
14:40 4.34 4.34 4.34 4.34 0.5K
14:45 4.34 4.36 4.34 4.36 186.5K
14:50 4.34 4.34 4.34 4.34 4.0K
14:55 4.34 4.34 4.34 4.34 0.1K
15:00 4.34 4.36 4.34 4.36 13.5K
15:05 4.34 4.34 4.34 4.34 137.7K
15:10 4.34 4.34 4.34 4.34 64.5K
15:15 4.34 4.34 4.34 4.34 100.5K
15:20 4.34 4.34 4.34 4.34 2.5K
15:25 4.34 4.34 4.34 4.34 71.9K
15:30 4.34 4.34 4.32 4.32 1.2K
15:35 4.32 4.32 4.32 4.32 5.4K
15:40 4.32 4.32 4.32 4.32 0.2K
15:45 4.32 4.34 4.32 4.32 8.1K
15:50 4.32 4.32 4.32 4.32 26.7K
16:00 4.32 4.32 4.32 4.32 0.2K
16:05 4.32 4.32 4.32 4.32 0.5K
16:10 4.34 4.34 4.34 4.34 374.0K
16:15 4.34 4.36 4.34 4.36 20.4K
16:20 4.36 4.36 4.36 4.36 205.1K
16:25 4.36 4.38 4.36 4.38 9.7K
16:35 4.38 4.38 4.38 4.38 434.6K
17:45 4.38 4.38 4.38 4.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음