Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.40 4.40 4.38 4.38 36.2K
10:00 4.38 4.42 4.38 4.42 232.6K
10:05 4.40 4.42 4.38 4.42 337.2K
10:10 4.42 4.42 4.42 4.42 221.0K
10:15 4.40 4.40 4.40 4.40 9.7K
10:20 4.40 4.40 4.40 4.40 75.7K
10:25 4.40 4.42 4.40 4.42 10.4K
10:30 4.42 4.42 4.42 4.42 2.1K
10:35 4.40 4.40 4.40 4.40 97.8K
10:40 4.38 4.40 4.38 4.40 40.9K
10:45 4.40 4.40 4.40 4.40 14.0K
10:55 4.38 4.38 4.38 4.38 1.0K
11:00 4.38 4.40 4.38 4.40 24.7K
11:15 4.38 4.38 4.38 4.38 16.3K
11:20 4.36 4.38 4.36 4.38 59.3K
11:25 4.38 4.38 4.36 4.36 2.6K
11:35 4.38 4.38 4.38 4.38 7.0K
11:40 4.38 4.38 4.38 4.38 5.1K
11:45 4.38 4.38 4.38 4.38 0.5K
12:00 4.38 4.38 4.38 4.38 5.0K
12:05 4.38 4.38 4.38 4.38 3.6K
12:15 4.38 4.38 4.38 4.38 1.5K
12:20 4.38 4.38 4.38 4.38 16.4K
13:55 4.38 4.38 4.34 4.34 212.1K
14:00 4.34 4.34 4.34 4.34 117.9K
14:05 4.34 4.34 4.34 4.34 19.4K
14:10 4.34 4.36 4.34 4.36 1.5K
14:15 4.36 4.36 4.36 4.36 0.6K
14:20 4.36 4.36 4.36 4.36 73.1K
14:25 4.34 4.36 4.34 4.36 51.3K
14:30 4.36 4.36 4.36 4.36 0.1K
14:45 4.36 4.36 4.36 4.36 85.6K
14:55 4.36 4.36 4.36 4.36 1.5K
15:00 4.36 4.36 4.36 4.36 2.8K
15:10 4.36 4.36 4.36 4.36 0.5K
15:15 4.36 4.36 4.36 4.36 1.1K
15:30 4.34 4.34 4.34 4.34 100.6K
15:35 4.34 4.34 4.34 4.34 17.9K
15:40 4.34 4.34 4.34 4.34 3.0K
15:45 4.34 4.34 4.34 4.34 6.2K
16:05 4.34 4.34 4.34 4.34 23.4K
16:10 4.34 4.34 4.34 4.34 2.0K
16:15 4.34 4.34 4.34 4.34 5.0K
16:20 4.34 4.34 4.34 4.34 2.4K
16:25 4.32 4.34 4.32 4.34 47.4K
16:35 4.32 4.32 4.32 4.32 179.0K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음