Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.36 4.36 4.36 4.36 12.7K
10:00 4.34 4.36 4.34 4.34 126.3K
10:05 4.34 4.34 4.34 4.34 0.2K
10:10 4.32 4.32 4.32 4.32 75.1K
10:15 4.30 4.32 4.30 4.30 12.0K
10:20 4.30 4.32 4.30 4.32 22.7K
10:30 4.32 4.34 4.32 4.34 113.6K
10:35 4.36 4.36 4.34 4.34 5.5K
10:40 4.34 4.34 4.34 4.34 1.4K
10:45 4.34 4.34 4.34 4.34 2.6K
10:50 4.34 4.34 4.34 4.34 15.3K
10:55 4.34 4.34 4.34 4.34 1.0K
11:00 4.34 4.34 4.34 4.34 28.4K
11:05 4.34 4.34 4.34 4.34 40.6K
11:10 4.34 4.34 4.34 4.34 20.2K
11:20 4.36 4.36 4.34 4.34 1.7K
11:25 4.34 4.34 4.34 4.34 5.0K
11:30 4.34 4.34 4.34 4.34 0.3K
11:40 4.34 4.34 4.34 4.34 57.5K
11:45 4.36 4.36 4.36 4.36 1.2K
11:50 4.34 4.34 4.34 4.34 0.7K
12:10 4.34 4.34 4.34 4.34 2.0K
12:20 4.34 4.34 4.34 4.34 2.0K
12:25 4.36 4.36 4.36 4.36 0.7K
13:55 4.36 4.36 4.36 4.36 1.6K
14:00 4.36 4.36 4.36 4.36 7.5K
14:05 4.34 4.34 4.34 4.34 101.5K
14:10 4.34 4.34 4.34 4.34 9.3K
14:15 4.34 4.34 4.34 4.34 110.0K
14:20 4.34 4.34 4.34 4.34 40.0K
14:25 4.36 4.36 4.36 4.36 80.1K
14:35 4.36 4.36 4.36 4.36 0.1K
14:45 4.36 4.36 4.36 4.36 2.0K
15:00 4.34 4.34 4.34 4.34 0.3K
15:05 4.36 4.36 4.36 4.36 3.4K
15:10 4.36 4.36 4.36 4.36 24.2K
15:15 4.36 4.36 4.36 4.36 104.5K
15:20 4.38 4.38 4.38 4.38 0.6K
15:25 4.38 4.38 4.38 4.38 5.0K
15:30 4.36 4.36 4.36 4.36 3.8K
15:35 4.36 4.36 4.36 4.36 6.0K
15:40 4.36 4.36 4.36 4.36 10.1K
15:45 4.36 4.36 4.36 4.36 10.0K
15:50 4.36 4.36 4.36 4.36 5.0K
15:55 4.36 4.36 4.36 4.36 1.0K
16:05 4.36 4.36 4.36 4.36 15.0K
16:10 4.36 4.38 4.36 4.38 3.4K
16:15 4.38 4.38 4.36 4.38 32.6K
16:20 4.38 4.38 4.36 4.36 10.1K
16:25 4.36 4.38 4.36 4.36 24.0K
16:35 4.38 4.38 4.38 4.38 67.8K
17:45 4.38 4.38 4.38 4.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음