Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.34 4.34 4.34 4.34 32.5K
10:05 4.36 4.36 4.32 4.32 10.8K
10:10 4.32 4.34 4.32 4.34 2.4K
10:15 4.32 4.32 4.32 4.32 47.0K
10:25 4.32 4.32 4.30 4.30 132.2K
10:30 4.30 4.30 4.30 4.30 12.1K
10:35 4.32 4.32 4.30 4.30 0.2K
10:40 4.30 4.30 4.30 4.30 120.2K
10:45 4.30 4.30 4.30 4.30 5.0K
10:50 4.30 4.30 4.28 4.28 151.0K
10:55 4.30 4.30 4.28 4.30 67.2K
11:00 4.28 4.28 4.28 4.28 128.0K
11:05 4.28 4.30 4.28 4.30 0.8K
11:10 4.28 4.28 4.28 4.28 56.2K
11:15 4.28 4.28 4.28 4.28 21.0K
11:20 4.28 4.28 4.28 4.28 1.1K
11:25 4.28 4.28 4.28 4.28 12.9K
11:45 4.28 4.28 4.28 4.28 23.6K
11:50 4.28 4.28 4.28 4.28 25.6K
11:55 4.28 4.28 4.28 4.28 37.1K
12:05 4.28 4.28 4.28 4.28 0.8K
12:15 4.30 4.30 4.30 4.30 2.4K
12:25 4.28 4.28 4.28 4.28 0.3K
13:55 4.28 4.28 4.28 4.28 0.5K
14:00 4.28 4.28 4.28 4.28 139.3K
14:05 4.30 4.30 4.30 4.30 1.0K
14:15 4.28 4.28 4.28 4.28 10.0K
14:25 4.28 4.28 4.28 4.28 2.5K
14:30 4.28 4.28 4.28 4.28 1.0K
14:35 4.28 4.28 4.28 4.28 1.9K
14:50 4.28 4.28 4.28 4.28 63.5K
14:55 4.28 4.28 4.28 4.28 50.0K
15:00 4.28 4.28 4.28 4.28 12.0K
15:05 4.28 4.28 4.26 4.28 19.1K
15:50 4.30 4.30 4.30 4.30 1.0K
15:55 4.28 4.28 4.28 4.28 1.2K
16:00 4.28 4.28 4.28 4.28 1.5K
16:05 4.28 4.28 4.28 4.28 100.3K
16:15 4.28 4.28 4.28 4.28 20.1K
16:20 4.28 4.28 4.28 4.28 12.3K
16:25 4.28 4.28 4.28 4.28 17.7K
16:35 4.28 4.28 4.28 4.28 22.8K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음