Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.32 4.32 4.32 4.32 11.2K
10:10 4.30 4.32 4.30 4.32 4.2K
10:15 4.32 4.32 4.32 4.32 42.4K
10:25 4.32 4.34 4.32 4.32 157.4K
10:30 4.32 4.32 4.32 4.32 0.1K
10:40 4.32 4.32 4.32 4.32 18.4K
10:45 4.32 4.32 4.32 4.32 57.9K
10:50 4.32 4.32 4.32 4.32 3.3K
11:00 4.32 4.32 4.32 4.32 71.1K
11:05 4.32 4.32 4.32 4.32 1.0K
11:10 4.32 4.32 4.32 4.32 16.0K
11:15 4.32 4.34 4.32 4.34 62.8K
11:20 4.32 4.32 4.32 4.32 31.5K
11:25 4.32 4.32 4.30 4.30 24.8K
11:30 4.32 4.32 4.32 4.32 11.9K
11:35 4.34 4.34 4.32 4.34 100.2K
11:55 4.32 4.34 4.32 4.34 45.6K
12:00 4.34 4.34 4.34 4.34 1.0K
12:10 4.32 4.34 4.32 4.34 23.7K
12:15 4.32 4.32 4.32 4.32 5.5K
12:20 4.34 4.34 4.34 4.34 2.9K
12:25 4.34 4.34 4.34 4.34 83.1K
13:55 4.34 4.34 4.32 4.32 4.5K
14:00 4.34 4.34 4.34 4.34 0.2K
14:15 4.32 4.32 4.32 4.32 12.5K
14:20 4.34 4.34 4.32 4.32 117.1K
14:25 4.32 4.32 4.30 4.30 30.2K
14:30 4.32 4.32 4.32 4.32 32.4K
14:35 4.32 4.32 4.32 4.32 36.4K
14:40 4.32 4.34 4.32 4.34 42.8K
14:45 4.32 4.32 4.32 4.32 75.5K
14:50 4.30 4.32 4.30 4.32 0.3K
15:00 4.32 4.32 4.32 4.32 101.4K
15:05 4.32 4.32 4.32 4.32 41.1K
15:10 4.32 4.32 4.32 4.32 18.7K
15:15 4.32 4.32 4.32 4.32 0.3K
15:20 4.30 4.30 4.30 4.30 1.0K
15:25 4.32 4.32 4.30 4.30 123.6K
15:30 4.32 4.34 4.32 4.34 87.5K
15:40 4.34 4.34 4.34 4.34 5.5K
15:45 4.32 4.34 4.32 4.34 119.7K
16:05 4.32 4.32 4.32 4.32 1.1K
16:15 4.32 4.32 4.32 4.32 22.5K
16:20 4.32 4.34 4.32 4.34 2.1K
16:25 4.34 4.34 4.32 4.34 34.0K
16:35 4.32 4.32 4.32 4.32 124.2K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음