Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.24 4.24 4.24 4.24 240.3K
10:00 4.24 4.26 4.24 4.26 25.8K
10:05 4.26 4.26 4.24 4.26 239.9K
10:10 4.24 4.26 4.24 4.26 259.7K
10:15 4.26 4.26 4.26 4.26 125.6K
10:20 4.26 4.28 4.26 4.28 100.9K
10:25 4.26 4.26 4.26 4.26 162.5K
10:30 4.26 4.28 4.26 4.28 273.0K
10:35 4.28 4.28 4.28 4.28 83.6K
10:40 4.26 4.26 4.26 4.26 6.1K
10:45 4.28 4.28 4.28 4.28 56.1K
10:50 4.28 4.30 4.28 4.28 113.7K
10:55 4.28 4.28 4.28 4.28 15.0K
11:00 4.28 4.28 4.28 4.28 0.4K
11:05 4.30 4.30 4.28 4.30 122.5K
11:10 4.30 4.30 4.30 4.30 137.0K
11:15 4.30 4.30 4.30 4.30 49.3K
11:20 4.30 4.30 4.30 4.30 10.8K
11:25 4.32 4.32 4.30 4.32 14.2K
11:30 4.32 4.32 4.32 4.32 5.2K
11:35 4.32 4.32 4.32 4.32 2.3K
11:45 4.32 4.32 4.32 4.32 5.1K
11:55 4.32 4.32 4.32 4.32 101.9K
12:00 4.32 4.34 4.30 4.32 48.3K
12:05 4.32 4.32 4.32 4.32 73.4K
12:10 4.32 4.32 4.32 4.32 50.1K
12:20 4.30 4.30 4.30 4.30 0.1K
12:25 4.30 4.30 4.30 4.30 15.0K
13:55 4.30 4.32 4.30 4.30 113.6K
14:00 4.30 4.30 4.30 4.30 53.0K
14:05 4.30 4.34 4.30 4.34 242.2K
14:10 4.34 4.34 4.34 4.34 1.0K
14:15 4.36 4.36 4.36 4.36 182.0K
14:20 4.36 4.36 4.36 4.36 7.0K
14:25 4.36 4.36 4.36 4.36 11.1K
14:30 4.38 4.38 4.36 4.36 34.2K
14:35 4.36 4.36 4.36 4.36 10.0K
14:40 4.36 4.36 4.34 4.36 55.2K
14:45 4.34 4.34 4.34 4.34 0.1K
14:50 4.36 4.36 4.34 4.34 17.0K
14:55 4.34 4.34 4.34 4.34 0.1K
15:05 4.34 4.34 4.34 4.34 4.3K
15:15 4.36 4.36 4.34 4.34 2.7K
15:20 4.36 4.36 4.36 4.36 0.2K
15:30 4.36 4.36 4.34 4.36 124.7K
15:35 4.34 4.34 4.34 4.34 0.1K
15:40 4.34 4.34 4.34 4.34 1.4K
15:45 4.36 4.36 4.36 4.36 48.5K
15:50 4.36 4.36 4.36 4.36 111.5K
15:55 4.36 4.36 4.34 4.34 49.1K
16:00 4.36 4.36 4.36 4.36 2.7K
16:05 4.36 4.36 4.34 4.34 27.4K
16:15 4.34 4.34 4.34 4.34 0.1K
16:20 4.34 4.36 4.34 4.36 274.0K
16:25 4.36 4.36 4.36 4.36 44.5K
16:35 4.36 4.36 4.36 4.36 146.9K
17:45 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음