Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.18 4.18 4.18 4.18 47.6K
10:00 4.18 4.22 4.18 4.22 153.7K
10:05 4.20 4.22 4.20 4.20 99.3K
10:10 4.20 4.22 4.18 4.22 92.8K
10:15 4.20 4.24 4.20 4.24 66.9K
10:20 4.22 4.22 4.22 4.22 10.8K
10:25 4.20 4.20 4.20 4.20 66.5K
10:30 4.20 4.20 4.20 4.20 0.1K
10:35 4.20 4.20 4.20 4.20 6.2K
10:40 4.20 4.20 4.20 4.20 2.0K
10:50 4.20 4.20 4.20 4.20 46.3K
10:55 4.20 4.20 4.20 4.20 5.0K
11:00 4.20 4.20 4.20 4.20 10.0K
11:05 4.22 4.22 4.20 4.20 5.1K
11:10 4.22 4.24 4.22 4.24 42.9K
11:20 4.24 4.24 4.24 4.24 13.9K
11:30 4.22 4.24 4.22 4.24 1.2K
11:35 4.22 4.22 4.22 4.22 1.0K
11:40 4.22 4.22 4.22 4.22 2.2K
11:45 4.24 4.24 4.24 4.24 10.8K
11:50 4.24 4.24 4.22 4.22 62.4K
12:00 4.22 4.24 4.22 4.24 27.5K
12:20 4.22 4.24 4.22 4.24 34.2K
13:55 4.24 4.24 4.24 4.24 8.1K
14:00 4.22 4.22 4.22 4.22 1.0K
14:05 4.22 4.22 4.22 4.22 1.5K
14:10 4.22 4.22 4.20 4.20 156.0K
14:15 4.20 4.20 4.16 4.18 171.1K
14:20 4.18 4.18 4.16 4.16 26.2K
14:25 4.16 4.18 4.16 4.18 8.4K
14:30 4.16 4.16 4.16 4.16 11.2K
14:35 4.16 4.16 4.16 4.16 96.9K
14:40 4.18 4.18 4.18 4.18 54.1K
14:45 4.16 4.18 4.16 4.18 20.8K
14:50 4.16 4.16 4.16 4.16 11.0K
14:55 4.18 4.18 4.18 4.18 1.1K
15:00 4.18 4.18 4.18 4.18 36.6K
15:05 4.18 4.22 4.18 4.22 30.8K
15:15 4.20 4.20 4.20 4.20 5.0K
15:25 4.20 4.24 4.20 4.24 27.6K
15:30 4.22 4.28 4.22 4.28 147.9K
15:35 4.26 4.30 4.26 4.30 121.9K
15:40 4.32 4.32 4.28 4.28 126.5K
15:45 4.28 4.28 4.26 4.26 78.2K
15:50 4.26 4.26 4.26 4.26 10.0K
15:55 4.28 4.28 4.28 4.28 42.1K
16:00 4.28 4.28 4.28 4.28 50.0K
16:10 4.28 4.30 4.28 4.28 1.3K
16:15 4.28 4.28 4.28 4.28 0.1K
16:25 4.30 4.32 4.30 4.32 77.4K
16:35 4.32 4.32 4.32 4.32 95.8K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음