Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.84 4.84 4.84 4.84 1,458.8K
10:00 4.84 4.88 4.82 4.84 1,011.9K
10:05 4.84 4.84 4.82 4.84 605.9K
10:10 4.84 4.84 4.76 4.82 574.2K
10:15 4.84 4.84 4.82 4.82 106.5K
10:20 4.82 4.82 4.82 4.82 75.3K
10:25 4.82 4.82 4.80 4.82 56.1K
10:30 4.82 4.86 4.80 4.82 487.5K
10:35 4.82 4.82 4.82 4.82 41.6K
10:40 4.82 4.82 4.80 4.82 69.7K
10:45 4.82 4.82 4.80 4.82 140.6K
10:50 4.84 4.84 4.82 4.82 27.7K
10:55 4.80 4.80 4.78 4.80 220.0K
11:00 4.80 4.80 4.78 4.80 19.9K
11:05 4.80 4.80 4.80 4.80 55.7K
11:10 4.80 4.80 4.80 4.80 6.5K
11:15 4.80 4.80 4.80 4.80 22.9K
11:20 4.80 4.80 4.80 4.80 13.2K
11:25 4.80 4.80 4.80 4.80 103.4K
11:30 4.78 4.80 4.78 4.80 5.4K
11:35 4.80 4.80 4.78 4.80 62.5K
11:40 4.80 4.80 4.80 4.80 45.4K
11:45 4.76 4.78 4.74 4.78 539.8K
11:50 4.78 4.78 4.78 4.78 13.9K
11:55 4.78 4.80 4.78 4.80 7.9K
12:00 4.78 4.78 4.78 4.78 0.5K
12:05 4.78 4.78 4.78 4.78 11.6K
12:10 4.78 4.78 4.78 4.78 21.8K
12:15 4.78 4.78 4.78 4.78 58.8K
12:20 4.78 4.78 4.78 4.78 20.0K
12:25 4.78 4.78 4.78 4.78 0.3K
14:00 4.80 4.80 4.78 4.80 197.7K
14:05 4.80 4.80 4.78 4.78 26.6K
14:10 4.80 4.80 4.76 4.76 110.9K
14:15 4.78 4.78 4.76 4.78 1.4K
14:20 4.78 4.78 4.76 4.78 21.3K
14:25 4.78 4.78 4.74 4.74 299.2K
14:30 4.76 4.76 4.74 4.76 61.9K
14:35 4.78 4.78 4.74 4.74 82.9K
14:40 4.76 4.76 4.76 4.76 20.4K
14:45 4.76 4.78 4.76 4.78 3.6K
14:50 4.78 4.78 4.78 4.78 1.0K
14:55 4.78 4.78 4.76 4.76 3.1K
15:00 4.78 4.78 4.76 4.78 53.5K
15:05 4.80 4.80 4.80 4.80 15.0K
15:10 4.78 4.80 4.78 4.80 2.2K
15:15 4.80 4.80 4.78 4.78 0.8K
15:20 4.80 4.80 4.80 4.80 4.1K
15:25 4.78 4.80 4.78 4.80 23.0K
15:30 4.80 4.80 4.80 4.80 9.7K
15:35 4.80 4.80 4.80 4.80 14.6K
15:40 4.80 4.80 4.80 4.80 1.0K
15:45 4.80 4.80 4.80 4.80 10.2K
15:50 4.80 4.80 4.78 4.80 18.2K
15:55 4.80 4.80 4.80 4.80 12.6K
16:00 4.80 4.80 4.80 4.80 10.0K
16:05 4.80 4.80 4.80 4.80 0.7K
16:10 4.78 4.80 4.78 4.80 116.2K
16:15 4.80 4.80 4.76 4.78 166.4K
16:20 4.78 4.78 4.76 4.78 21.4K
16:25 4.78 4.80 4.78 4.78 9.5K
16:35 4.76 4.76 4.76 4.76 320.6K
17:45 4.76 4.76 4.76 4.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음