Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.70 4.70 4.70 4.70 69.7K
10:00 4.70 4.70 4.66 4.66 576.3K
10:05 4.68 4.68 4.66 4.66 109.7K
10:10 4.66 4.68 4.66 4.68 103.6K
10:15 4.68 4.68 4.66 4.68 26.0K
10:20 4.68 4.68 4.68 4.68 83.9K
10:25 4.68 4.70 4.68 4.70 2.3K
10:30 4.68 4.68 4.66 4.66 77.8K
10:35 4.66 4.68 4.66 4.68 5.2K
10:40 4.68 4.68 4.66 4.66 46.4K
10:45 4.66 4.68 4.66 4.68 3.7K
10:55 4.68 4.68 4.68 4.68 11.7K
11:00 4.68 4.68 4.68 4.68 0.2K
11:05 4.68 4.68 4.68 4.68 1.0K
11:10 4.68 4.68 4.68 4.68 2.6K
11:15 4.66 4.66 4.66 4.66 28.9K
11:20 4.68 4.68 4.68 4.68 0.4K
11:25 4.68 4.68 4.66 4.66 88.5K
11:35 4.66 4.68 4.66 4.68 10.0K
11:40 4.68 4.68 4.66 4.66 30.5K
11:45 4.66 4.68 4.66 4.68 24.5K
11:50 4.66 4.66 4.66 4.66 176.3K
11:55 4.66 4.66 4.66 4.66 5.3K
12:00 4.66 4.66 4.66 4.66 33.8K
12:05 4.66 4.66 4.66 4.66 27.1K
12:15 4.64 4.66 4.64 4.66 26.2K
12:20 4.66 4.66 4.64 4.64 1.8K
12:25 4.64 4.64 4.64 4.64 12.8K
13:55 4.64 4.64 4.64 4.64 193.6K
14:00 4.64 4.64 4.62 4.62 246.9K
14:05 4.60 4.60 4.60 4.60 54.0K
17:45 4.60 4.60 4.60 4.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음