Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.52 4.54 4.50 4.50 1,490.0K
10:00 4.50 4.52 4.50 4.50 232.0K
10:05 4.48 4.52 4.48 4.52 119.1K
10:10 4.52 4.52 4.52 4.52 81.8K
10:15 4.52 4.54 4.52 4.52 32.7K
10:20 4.52 4.52 4.48 4.48 422.0K
10:25 4.48 4.50 4.48 4.50 109.3K
10:30 4.50 4.52 4.48 4.52 69.9K
10:35 4.50 4.52 4.50 4.50 18.8K
10:40 4.50 4.50 4.48 4.48 144.3K
10:45 4.48 4.50 4.44 4.46 307.8K
10:50 4.46 4.48 4.44 4.44 140.3K
10:55 4.44 4.44 4.38 4.38 518.1K
11:00 4.40 4.42 4.38 4.40 60.8K
11:05 4.40 4.40 4.36 4.38 66.4K
11:10 4.38 4.38 4.34 4.36 229.5K
11:15 4.36 4.36 4.34 4.36 153.4K
11:20 4.36 4.38 4.34 4.38 122.7K
11:25 4.38 4.40 4.34 4.34 155.7K
11:30 4.36 4.38 4.36 4.36 33.0K
11:35 4.36 4.38 4.36 4.36 54.0K
11:40 4.38 4.38 4.36 4.36 38.1K
11:45 4.38 4.40 4.38 4.40 39.6K
11:50 4.40 4.40 4.40 4.40 29.7K
11:55 4.42 4.42 4.42 4.42 20.6K
12:00 4.42 4.42 4.38 4.42 100.6K
12:05 4.40 4.40 4.40 4.40 101.7K
12:10 4.42 4.42 4.38 4.38 99.3K
12:15 4.40 4.40 4.38 4.40 10.3K
12:20 4.40 4.40 4.40 4.40 21.4K
12:25 4.40 4.40 4.40 4.40 3.0K
13:55 4.40 4.40 4.38 4.40 56.6K
14:00 4.40 4.40 4.38 4.38 41.2K
14:05 4.38 4.40 4.38 4.40 14.1K
14:10 4.38 4.40 4.38 4.38 16.2K
14:15 4.38 4.38 4.38 4.38 19.3K
14:20 4.38 4.40 4.38 4.40 40.5K
14:25 4.40 4.40 4.38 4.40 31.5K
14:30 4.38 4.40 4.38 4.40 408.9K
14:35 4.40 4.40 4.40 4.40 0.5K
14:40 4.40 4.40 4.38 4.38 100.1K
14:45 4.38 4.38 4.36 4.36 175.9K
14:50 4.38 4.38 4.36 4.38 48.9K
14:55 4.36 4.38 4.36 4.38 16.5K
15:00 4.38 4.38 4.36 4.36 205.6K
15:05 4.36 4.36 4.36 4.36 11.4K
15:10 4.34 4.36 4.34 4.36 26.3K
15:15 4.34 4.36 4.34 4.36 193.7K
15:20 4.34 4.36 4.34 4.36 13.6K
15:25 4.36 4.36 4.34 4.34 13.9K
15:30 4.36 4.36 4.36 4.36 7.7K
15:35 4.36 4.36 4.34 4.36 13.0K
15:40 4.36 4.36 4.36 4.36 25.8K
15:45 4.34 4.36 4.34 4.36 22.4K
15:50 4.36 4.38 4.34 4.38 126.4K
15:55 4.36 4.38 4.36 4.38 10.4K
16:00 4.38 4.40 4.36 4.36 23.4K
16:05 4.40 4.40 4.36 4.36 5.2K
16:10 4.38 4.40 4.36 4.40 380.3K
16:15 4.40 4.44 4.40 4.40 470.7K
16:20 4.42 4.42 4.40 4.42 53.1K
16:25 4.42 4.42 4.38 4.38 91.0K
16:35 4.34 4.34 4.34 4.34 508.6K
17:45 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음