Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.70 4.70 4.68 4.68 295.0K
10:00 4.68 4.68 4.66 4.66 44.7K
10:05 4.66 4.68 4.66 4.66 297.8K
10:10 4.66 4.68 4.66 4.68 27.2K
10:15 4.66 4.68 4.66 4.66 10.3K
10:20 4.66 4.68 4.66 4.68 269.7K
10:25 4.70 4.70 4.66 4.68 479.3K
10:30 4.68 4.68 4.68 4.68 56.0K
10:35 4.68 4.68 4.68 4.68 61.3K
10:40 4.68 4.70 4.68 4.70 42.8K
10:45 4.68 4.68 4.68 4.68 18.6K
10:50 4.68 4.68 4.68 4.68 30.4K
10:55 4.68 4.70 4.68 4.70 7.4K
11:00 4.68 4.68 4.68 4.68 0.2K
11:05 4.68 4.68 4.68 4.68 21.7K
11:10 4.68 4.68 4.68 4.68 50.0K
11:15 4.68 4.68 4.68 4.68 2.2K
11:20 4.68 4.68 4.68 4.68 5.2K
11:25 4.68 4.70 4.68 4.70 35.5K
11:30 4.70 4.70 4.68 4.68 14.3K
11:35 4.70 4.70 4.70 4.70 52.1K
11:40 4.70 4.70 4.68 4.68 33.2K
11:45 4.70 4.70 4.68 4.70 65.1K
11:50 4.70 4.70 4.68 4.68 3.2K
11:55 4.68 4.70 4.68 4.68 26.3K
12:05 4.70 4.70 4.70 4.70 1.0K
12:10 4.70 4.70 4.70 4.70 13.1K
12:15 4.70 4.70 4.70 4.70 6.0K
12:20 4.70 4.70 4.68 4.68 2.3K
12:25 4.68 4.70 4.68 4.68 56.8K
13:55 4.70 4.70 4.70 4.70 15.6K
14:00 4.70 4.70 4.70 4.70 1.0K
14:05 4.70 4.70 4.70 4.70 3.6K
14:10 4.70 4.70 4.70 4.70 56.0K
14:15 4.70 4.70 4.68 4.68 15.0K
14:20 4.70 4.72 4.70 4.72 997.5K
14:25 4.70 4.72 4.70 4.70 27.7K
14:30 4.70 4.70 4.68 4.68 496.5K
14:35 4.70 4.70 4.68 4.70 50.7K
14:40 4.70 4.70 4.70 4.70 29.3K
14:45 4.70 4.70 4.66 4.68 542.3K
14:50 4.68 4.68 4.68 4.68 9.7K
14:55 4.68 4.68 4.66 4.68 4.8K
15:00 4.68 4.68 4.66 4.66 3.6K
15:05 4.68 4.68 4.68 4.68 7.8K
15:10 4.68 4.68 4.68 4.68 4.2K
15:15 4.68 4.68 4.68 4.68 23.8K
15:20 4.66 4.68 4.66 4.68 35.2K
15:25 4.68 4.68 4.66 4.68 14.9K
15:30 4.68 4.68 4.68 4.68 23.4K
15:35 4.68 4.68 4.68 4.68 19.2K
15:40 4.68 4.68 4.68 4.68 25.4K
15:45 4.68 4.68 4.68 4.68 42.0K
15:50 4.68 4.68 4.68 4.68 116.2K
15:55 4.68 4.68 4.66 4.68 38.4K
16:00 4.68 4.68 4.68 4.68 469.1K
16:05 4.68 4.70 4.66 4.70 203.4K
16:10 4.68 4.70 4.68 4.68 15.4K
16:15 4.68 4.70 4.68 4.68 167.8K
16:20 4.68 4.70 4.68 4.70 114.7K
16:25 4.68 4.68 4.66 4.66 946.8K
16:35 4.68 4.68 4.68 4.68 968.0K
17:45 4.68 4.68 4.68 4.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음