Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.28 4.30 4.28 4.30 1,056.2K
10:00 4.30 4.30 4.28 4.28 240.1K
10:05 4.28 4.30 4.28 4.28 314.9K
10:10 4.28 4.30 4.22 4.24 789.6K
10:15 4.24 4.26 4.24 4.26 111.9K
10:20 4.26 4.26 4.24 4.26 28.7K
10:25 4.24 4.26 4.24 4.26 109.6K
10:30 4.24 4.26 4.24 4.26 276.3K
10:35 4.26 4.26 4.24 4.26 60.8K
10:40 4.26 4.26 4.26 4.26 13.4K
10:45 4.26 4.26 4.24 4.26 19.6K
10:50 4.26 4.26 4.24 4.26 183.5K
10:55 4.26 4.26 4.24 4.26 155.4K
11:00 4.28 4.28 4.26 4.28 98.2K
11:05 4.28 4.28 4.28 4.28 21.2K
11:10 4.26 4.28 4.26 4.26 31.4K
11:15 4.28 4.28 4.26 4.26 73.8K
11:20 4.26 4.28 4.26 4.26 25.2K
11:30 4.28 4.28 4.28 4.28 0.1K
11:35 4.28 4.28 4.28 4.28 1.0K
11:40 4.28 4.28 4.26 4.26 7.6K
11:45 4.26 4.26 4.26 4.26 0.1K
11:50 4.28 4.28 4.26 4.26 25.4K
11:55 4.28 4.28 4.26 4.28 3.4K
12:00 4.28 4.28 4.28 4.28 1.4K
12:05 4.28 4.28 4.26 4.26 2.5K
12:10 4.28 4.28 4.28 4.28 6.1K
12:15 4.28 4.28 4.28 4.28 30.0K
12:20 4.28 4.28 4.28 4.28 2.4K
12:25 4.26 4.28 4.26 4.28 4.1K
13:55 4.28 4.28 4.28 4.28 92.0K
14:00 4.26 4.28 4.26 4.28 4.1K
14:05 4.26 4.26 4.26 4.26 60.0K
14:10 4.26 4.26 4.26 4.26 5.0K
14:15 4.26 4.26 4.26 4.26 24.4K
14:20 4.26 4.28 4.26 4.26 37.3K
14:25 4.28 4.28 4.26 4.26 0.6K
14:30 4.26 4.26 4.26 4.26 3.0K
14:35 4.26 4.26 4.26 4.26 193.1K
14:40 4.26 4.28 4.26 4.28 0.6K
14:45 4.28 4.28 4.28 4.28 0.2K
14:55 4.26 4.26 4.26 4.26 2.0K
15:00 4.26 4.28 4.26 4.28 12.5K
15:05 4.28 4.28 4.26 4.28 12.3K
15:10 4.26 4.28 4.26 4.28 27.1K
15:15 4.26 4.28 4.26 4.28 1.3K
15:20 4.28 4.28 4.28 4.28 10.1K
15:25 4.28 4.28 4.28 4.28 0.2K
15:30 4.28 4.28 4.28 4.28 5.6K
15:35 4.28 4.28 4.26 4.26 23.3K
15:40 4.26 4.28 4.26 4.26 22.8K
15:45 4.26 4.28 4.26 4.26 5.7K
15:50 4.26 4.26 4.26 4.26 3.0K
15:55 4.26 4.26 4.26 4.26 20.8K
16:00 4.28 4.28 4.26 4.28 8.1K
16:05 4.26 4.28 4.26 4.26 1.1K
16:10 4.26 4.28 4.26 4.28 20.1K
16:15 4.26 4.26 4.26 4.26 9.5K
16:20 4.26 4.28 4.26 4.28 194.8K
16:25 4.26 4.28 4.26 4.26 18.9K
16:35 4.26 4.26 4.26 4.26 375.7K
17:45 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음