Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.28 4.28 4.28 4.28 1.5K
10:00 4.28 4.28 4.26 4.26 69.4K
10:05 4.26 4.26 4.22 4.24 159.2K
10:10 4.24 4.26 4.22 4.24 44.6K
10:15 4.24 4.24 4.24 4.24 5.1K
10:20 4.24 4.24 4.20 4.22 475.7K
10:25 4.22 4.24 4.22 4.22 137.0K
10:30 4.22 4.22 4.20 4.22 13.3K
10:35 4.22 4.22 4.20 4.22 33.4K
10:40 4.22 4.22 4.22 4.22 1.7K
10:45 4.20 4.22 4.20 4.22 16.0K
10:50 4.20 4.20 4.20 4.20 0.4K
10:55 4.22 4.22 4.22 4.22 1.3K
11:00 4.22 4.22 4.20 4.20 5.3K
11:05 4.22 4.22 4.20 4.22 5.4K
11:10 4.20 4.20 4.20 4.20 0.1K
11:15 4.22 4.22 4.22 4.22 0.2K
11:20 4.22 4.22 4.22 4.22 0.2K
11:25 4.20 4.20 4.18 4.20 307.5K
11:30 4.20 4.20 4.18 4.20 17.7K
11:35 4.20 4.20 4.18 4.20 5.6K
11:40 4.20 4.20 4.18 4.20 61.1K
11:45 4.20 4.20 4.18 4.20 4.4K
11:50 4.20 4.20 4.18 4.18 123.9K
11:55 4.18 4.18 4.18 4.18 21.2K
12:00 4.18 4.18 4.18 4.18 52.2K
12:05 4.18 4.18 4.16 4.16 23.9K
12:10 4.16 4.18 4.16 4.16 5.1K
12:15 4.18 4.18 4.18 4.18 1.2K
12:20 4.16 4.18 4.16 4.18 64.9K
12:25 4.18 4.18 4.18 4.18 16.3K
13:55 4.18 4.18 4.18 4.18 57.4K
14:00 4.18 4.18 4.18 4.18 5.3K
14:05 4.18 4.18 4.18 4.18 12.1K
14:10 4.18 4.18 4.18 4.18 16.8K
14:15 4.18 4.18 4.18 4.18 1.3K
14:20 4.18 4.18 4.18 4.18 22.3K
14:25 4.18 4.18 4.16 4.16 22.5K
14:30 4.16 4.18 4.16 4.16 79.6K
14:35 4.16 4.16 4.16 4.16 13.0K
14:40 4.18 4.18 4.16 4.16 36.5K
14:45 4.16 4.18 4.16 4.18 5.3K
14:50 4.16 4.16 4.16 4.16 0.5K
14:55 4.18 4.18 4.14 4.16 136.8K
15:00 4.14 4.16 4.14 4.16 7.5K
15:05 4.16 4.16 4.14 4.16 149.5K
15:10 4.16 4.16 4.14 4.14 74.9K
15:15 4.14 4.14 4.12 4.12 386.7K
15:20 4.12 4.12 4.12 4.12 42.6K
15:25 4.14 4.14 4.14 4.14 61.9K
15:30 4.14 4.16 4.12 4.14 63.6K
15:35 4.14 4.14 4.14 4.14 2.1K
15:40 4.14 4.14 4.12 4.12 59.8K
15:45 4.14 4.14 4.12 4.14 30.4K
15:50 4.14 4.14 4.14 4.14 4.1K
15:55 4.12 4.14 4.12 4.12 105.7K
16:00 4.12 4.12 4.10 4.12 38.6K
16:05 4.12 4.12 4.12 4.12 6.5K
16:10 4.12 4.12 4.12 4.12 133.6K
16:15 4.12 4.12 4.10 4.10 38.1K
16:20 4.10 4.12 4.10 4.12 16.9K
16:25 4.12 4.12 4.10 4.10 81.3K
16:35 4.12 4.12 4.12 4.12 74.3K
17:45 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음