Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.12 4.12 4.12 4.12 61.0K
10:00 4.12 4.12 4.12 4.12 4.0K
10:05 4.12 4.12 4.12 4.12 6.9K
10:15 4.12 4.14 4.12 4.12 0.6K
10:20 4.12 4.12 4.12 4.12 101.6K
10:25 4.12 4.12 4.10 4.10 25.9K
10:30 4.12 4.12 4.10 4.10 1.6K
10:35 4.12 4.12 4.12 4.12 7.0K
10:40 4.10 4.12 4.10 4.12 11.9K
10:45 4.10 4.10 4.10 4.10 0.8K
10:55 4.10 4.12 4.10 4.10 15.2K
11:00 4.12 4.12 4.12 4.12 0.9K
11:05 4.12 4.12 4.12 4.12 0.1K
11:10 4.12 4.12 4.12 4.12 11.7K
11:15 4.12 4.12 4.10 4.10 7.2K
11:20 4.10 4.10 4.10 4.10 0.5K
11:25 4.10 4.10 4.10 4.10 59.0K
11:30 4.12 4.12 4.12 4.12 10.4K
11:35 4.12 4.12 4.12 4.12 4.1K
11:40 4.12 4.12 4.12 4.12 10.3K
11:45 4.12 4.12 4.12 4.12 17.0K
11:50 4.12 4.12 4.12 4.12 8.0K
11:55 4.12 4.12 4.12 4.12 1.7K
12:00 4.12 4.12 4.12 4.12 5.9K
12:05 4.12 4.12 4.12 4.12 3.1K
12:10 4.12 4.12 4.12 4.12 0.2K
12:15 4.12 4.14 4.12 4.14 26.8K
13:55 4.14 4.14 4.14 4.14 1.5K
14:00 4.14 4.14 4.12 4.12 5.4K
14:05 4.12 4.12 4.12 4.12 1.7K
14:10 4.12 4.12 4.12 4.12 0.1K
14:25 4.12 4.12 4.12 4.12 30.6K
14:30 4.12 4.12 4.12 4.12 39.8K
14:35 4.12 4.12 4.10 4.10 2.0K
14:40 4.12 4.12 4.12 4.12 0.6K
14:45 4.12 4.12 4.12 4.12 3.8K
15:05 4.12 4.12 4.12 4.12 0.2K
15:10 4.12 4.12 4.12 4.12 2.4K
15:20 4.12 4.12 4.12 4.12 0.3K
15:25 4.12 4.12 4.12 4.12 10.0K
15:30 4.12 4.12 4.12 4.12 0.1K
15:35 4.12 4.14 4.12 4.14 127.1K
15:45 4.14 4.14 4.14 4.14 5.0K
15:50 4.12 4.12 4.12 4.12 3.8K
15:55 4.14 4.14 4.14 4.14 53.5K
16:00 4.14 4.14 4.14 4.14 32.0K
16:05 4.14 4.14 4.14 4.14 29.1K
16:15 4.14 4.14 4.14 4.14 43.5K
16:20 4.14 4.14 4.12 4.14 13.5K
16:25 4.14 4.14 4.12 4.12 11.8K
16:35 4.14 4.14 4.14 4.14 69.5K
17:45 4.14 4.14 4.14 4.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음