Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.14 4.14 4.14 4.14 8.0K
10:00 4.14 4.14 4.14 4.14 25.8K
10:05 4.16 4.16 4.16 4.16 50.5K
10:10 4.16 4.16 4.16 4.16 8.2K
10:15 4.16 4.16 4.16 4.16 8.7K
10:20 4.16 4.16 4.16 4.16 18.6K
10:25 4.18 4.18 4.16 4.16 10.3K
10:30 4.16 4.18 4.16 4.18 24.4K
10:35 4.16 4.16 4.16 4.16 14.8K
10:40 4.16 4.18 4.16 4.18 19.8K
10:50 4.16 4.18 4.16 4.18 1.0K
10:55 4.18 4.18 4.18 4.18 53.6K
11:00 4.16 4.16 4.16 4.16 4.1K
11:05 4.16 4.16 4.16 4.16 0.4K
11:10 4.18 4.18 4.16 4.16 14.1K
11:20 4.16 4.16 4.16 4.16 13.6K
11:25 4.16 4.18 4.16 4.18 24.2K
11:30 4.16 4.16 4.16 4.16 41.9K
11:35 4.16 4.18 4.16 4.18 16.0K
11:40 4.16 4.16 4.16 4.16 3.0K
11:45 4.16 4.16 4.16 4.16 0.5K
12:05 4.18 4.18 4.18 4.18 0.5K
12:10 4.16 4.16 4.16 4.16 7.5K
12:15 4.18 4.18 4.18 4.18 0.2K
12:20 4.18 4.18 4.18 4.18 0.4K
12:25 4.16 4.16 4.16 4.16 0.6K
13:55 4.16 4.16 4.16 4.16 3.1K
14:10 4.18 4.18 4.18 4.18 11.6K
14:20 4.16 4.16 4.16 4.16 0.2K
14:25 4.16 4.18 4.16 4.18 2.6K
14:35 4.18 4.18 4.18 4.18 8.7K
14:40 4.18 4.18 4.16 4.16 34.0K
14:50 4.18 4.18 4.16 4.16 0.2K
15:00 4.18 4.18 4.18 4.18 12.9K
15:05 4.18 4.18 4.16 4.16 23.4K
15:10 4.16 4.16 4.16 4.16 0.1K
15:25 4.18 4.18 4.18 4.18 0.7K
15:40 4.16 4.18 4.16 4.18 41.0K
16:10 4.16 4.16 4.16 4.16 100.0K
16:15 4.18 4.18 4.18 4.18 2.9K
16:20 4.18 4.18 4.18 4.18 1.0K
16:25 4.18 4.18 4.16 4.16 71.4K
16:35 4.16 4.16 4.16 4.16 67.8K
17:45 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음