Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.32 4.32 4.32 4.32 46.4K
10:00 4.32 4.32 4.32 4.32 10.0K
10:05 4.32 4.32 4.32 4.32 18.5K
10:10 4.32 4.32 4.30 4.30 138.9K
10:15 4.30 4.32 4.30 4.30 87.2K
10:20 4.30 4.30 4.28 4.30 16.6K
10:25 4.30 4.30 4.30 4.30 70.0K
10:30 4.30 4.30 4.28 4.28 23.5K
10:40 4.28 4.28 4.28 4.28 0.1K
10:45 4.30 4.30 4.30 4.30 0.4K
10:55 4.28 4.28 4.28 4.28 179.2K
11:00 4.28 4.28 4.26 4.28 1.3K
11:05 4.28 4.28 4.26 4.28 40.9K
11:10 4.28 4.28 4.28 4.28 10.4K
11:15 4.28 4.28 4.28 4.28 36.5K
11:20 4.28 4.28 4.28 4.28 2.5K
11:25 4.28 4.28 4.28 4.28 2.3K
11:30 4.30 4.30 4.30 4.30 0.2K
11:40 4.28 4.30 4.28 4.30 20.1K
11:50 4.28 4.28 4.28 4.28 33.1K
11:55 4.30 4.30 4.28 4.28 15.7K
12:00 4.28 4.28 4.28 4.28 20.6K
12:05 4.26 4.26 4.26 4.26 50.0K
12:10 4.28 4.28 4.24 4.26 124.6K
12:15 4.26 4.26 4.26 4.26 22.4K
12:20 4.20 4.22 4.20 4.22 450.7K
12:25 4.22 4.22 4.22 4.22 12.0K
13:55 4.22 4.24 4.22 4.24 1.5K
14:00 4.24 4.24 4.24 4.24 0.5K
14:05 4.22 4.22 4.22 4.22 78.1K
14:10 4.22 4.24 4.22 4.24 19.2K
14:15 4.22 4.24 4.22 4.24 4.0K
14:20 4.24 4.24 4.22 4.22 1.4K
14:25 4.24 4.24 4.22 4.22 1.7K
14:30 4.22 4.24 4.22 4.24 35.5K
14:35 4.26 4.26 4.26 4.26 1.5K
14:40 4.24 4.24 4.24 4.24 7.1K
14:45 4.24 4.24 4.24 4.24 6.0K
14:55 4.26 4.26 4.26 4.26 1.0K
15:00 4.24 4.24 4.24 4.24 6.5K
15:05 4.26 4.26 4.26 4.26 1.0K
15:15 4.26 4.26 4.26 4.26 0.3K
15:25 4.24 4.26 4.24 4.26 43.5K
15:30 4.26 4.28 4.26 4.28 32.5K
15:45 4.26 4.26 4.26 4.26 0.4K
16:10 4.26 4.26 4.26 4.26 6.6K
16:15 4.26 4.26 4.26 4.26 17.1K
16:20 4.26 4.26 4.26 4.26 66.8K
16:25 4.26 4.26 4.24 4.26 2.0K
16:35 4.26 4.26 4.26 4.26 102.1K
17:45 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음