마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.28 | 4.30 | 4.28 | 4.30 | 293.9K |
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 301.7K |
| 10:10 | 4.30 | 4.32 | 4.30 | 4.32 | 299.3K |
| 10:15 | 4.30 | 4.30 | 4.30 | 4.30 | 126.3K |
| 10:20 | 4.30 | 4.30 | 4.30 | 4.30 | 1.6K |
| 10:25 | 4.28 | 4.30 | 4.28 | 4.30 | 3.7K |
| 10:30 | 4.30 | 4.30 | 4.28 | 4.28 | 1.3K |
| 10:35 | 4.30 | 4.30 | 4.28 | 4.28 | 6.0K |
| 10:40 | 4.28 | 4.30 | 4.28 | 4.28 | 18.2K |
| 10:45 | 4.30 | 4.30 | 4.30 | 4.30 | 14.1K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.9K |
| 10:55 | 4.30 | 4.30 | 4.28 | 4.28 | 68.3K |
| 11:00 | 4.30 | 4.30 | 4.28 | 4.28 | 40.7K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 20.4K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 2.7K |
| 11:15 | 4.30 | 4.30 | 4.30 | 4.30 | 12.8K |
| 11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 16.0K |
| 11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 4.2K |
| 11:30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.1K |
| 11:35 | 4.30 | 4.30 | 4.30 | 4.30 | 5.3K |
| 11:40 | 4.30 | 4.30 | 4.28 | 4.30 | 13.5K |
| 11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 31.3K |
| 11:50 | 4.30 | 4.30 | 4.30 | 4.30 | 9.3K |
| 11:55 | 4.30 | 4.30 | 4.28 | 4.30 | 10.1K |
| 12:00 | 4.30 | 4.30 | 4.28 | 4.30 | 27.6K |
| 12:10 | 4.30 | 4.30 | 4.30 | 4.30 | 8.0K |
| 12:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 12:20 | 4.30 | 4.30 | 4.30 | 4.30 | 2.7K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 14:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:10 | 4.30 | 4.30 | 4.30 | 4.30 | 5.9K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 2.4K |
| 14:25 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 14:30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.6K |
| 14:35 | 4.30 | 4.30 | 4.28 | 4.28 | 1.0K |
| 14:40 | 4.30 | 4.30 | 4.28 | 4.30 | 43.3K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 8.1K |
| 14:50 | 4.30 | 4.30 | 4.28 | 4.28 | 6.7K |
| 14:55 | 4.30 | 4.30 | 4.30 | 4.30 | 18.3K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 2.3K |
| 15:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 15:10 | 4.30 | 4.30 | 4.30 | 4.30 | 8.0K |
| 15:15 | 4.30 | 4.30 | 4.30 | 4.30 | 4.2K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 25.1K |
| 15:25 | 4.30 | 4.30 | 4.28 | 4.30 | 36.8K |
| 15:30 | 4.30 | 4.30 | 4.28 | 4.28 | 30.2K |
| 15:35 | 4.30 | 4.30 | 4.28 | 4.28 | 7.5K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 2.5K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 15:50 | 4.28 | 4.30 | 4.28 | 4.30 | 54.3K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 8.0K |
| 16:00 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 16:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:10 | 4.30 | 4.30 | 4.28 | 4.28 | 66.5K |
| 16:15 | 4.30 | 4.30 | 4.30 | 4.30 | 8.5K |
| 16:20 | 4.30 | 4.30 | 4.28 | 4.28 | 0.7K |
| 16:25 | 4.28 | 4.30 | 4.26 | 4.26 | 176.9K |
| 16:35 | 4.30 | 4.30 | 4.30 | 4.30 | 43.1K |
| 17:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |