Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.28 4.28 4.28 4.28 59.3K
10:00 4.28 4.28 4.24 4.26 83.2K
10:05 4.28 4.28 4.26 4.26 25.0K
10:10 4.28 4.28 4.24 4.24 47.7K
10:15 4.26 4.26 4.26 4.26 18.3K
10:20 4.26 4.26 4.26 4.26 27.2K
10:30 4.26 4.26 4.24 4.24 69.8K
10:35 4.26 4.26 4.26 4.26 1.1K
10:40 4.26 4.26 4.26 4.26 0.6K
10:45 4.26 4.26 4.26 4.26 1.3K
10:50 4.26 4.26 4.26 4.26 1.5K
10:55 4.26 4.26 4.26 4.26 0.5K
11:00 4.24 4.24 4.24 4.24 2.1K
11:10 4.24 4.26 4.24 4.24 13.3K
11:15 4.24 4.24 4.24 4.24 0.2K
11:20 4.26 4.26 4.24 4.24 2.1K
11:25 4.24 4.26 4.24 4.24 4.3K
11:30 4.26 4.26 4.26 4.26 1.1K
11:35 4.24 4.24 4.24 4.24 63.3K
11:40 4.26 4.26 4.26 4.26 6.1K
11:45 4.22 4.26 4.22 4.26 27.3K
11:50 4.26 4.26 4.26 4.26 7.8K
11:55 4.26 4.26 4.26 4.26 12.2K
12:00 4.28 4.28 4.26 4.26 71.2K
12:05 4.24 4.24 4.24 4.24 2.0K
12:10 4.24 4.24 4.24 4.24 0.5K
12:25 4.26 4.26 4.26 4.26 24.3K
13:55 4.26 4.26 4.26 4.26 0.7K
14:00 4.24 4.24 4.24 4.24 0.1K
14:10 4.26 4.26 4.26 4.26 6.2K
14:15 4.26 4.26 4.26 4.26 1.4K
14:20 4.26 4.26 4.26 4.26 4.5K
14:25 4.26 4.26 4.26 4.26 0.5K
14:30 4.26 4.26 4.26 4.26 0.1K
14:35 4.26 4.26 4.24 4.24 2.3K
14:40 4.26 4.26 4.26 4.26 3.8K
14:45 4.26 4.26 4.26 4.26 1.0K
14:50 4.26 4.26 4.26 4.26 3.8K
15:00 4.26 4.26 4.26 4.26 2.6K
15:05 4.26 4.26 4.24 4.24 16.0K
15:10 4.26 4.28 4.26 4.28 60.0K
15:15 4.28 4.28 4.28 4.28 6.7K
15:20 4.26 4.28 4.26 4.26 13.4K
15:25 4.26 4.26 4.26 4.26 2.2K
15:30 4.26 4.26 4.26 4.26 3.1K
15:40 4.26 4.26 4.26 4.26 1.3K
15:45 4.26 4.26 4.26 4.26 0.1K
15:50 4.26 4.26 4.26 4.26 3.5K
16:00 4.26 4.26 4.24 4.24 17.9K
16:05 4.26 4.26 4.26 4.26 2.1K
16:10 4.26 4.26 4.26 4.26 1.1K
16:15 4.26 4.26 4.26 4.26 4.9K
16:20 4.24 4.26 4.24 4.26 7.5K
16:25 4.26 4.26 4.24 4.24 48.8K
16:35 4.20 4.20 4.20 4.20 472.3K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음