Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 62.4K
10:00 4.22 4.22 4.20 4.22 15.5K
10:05 4.22 4.22 4.22 4.22 22.9K
10:10 4.22 4.22 4.22 4.22 68.8K
10:15 4.20 4.20 4.18 4.18 158.1K
10:20 4.18 4.20 4.18 4.20 17.3K
10:25 4.20 4.20 4.18 4.18 16.4K
10:30 4.20 4.20 4.20 4.20 18.6K
10:35 4.18 4.20 4.18 4.20 84.9K
10:40 4.20 4.20 4.20 4.20 42.4K
10:45 4.20 4.20 4.20 4.20 7.7K
10:50 4.18 4.20 4.18 4.18 47.7K
10:55 4.20 4.20 4.18 4.20 14.2K
11:00 4.20 4.20 4.20 4.20 4.3K
11:05 4.20 4.20 4.20 4.20 19.4K
11:10 4.20 4.20 4.20 4.20 47.0K
11:15 4.20 4.22 4.20 4.22 5.7K
11:20 4.22 4.22 4.22 4.22 3.3K
11:25 4.22 4.22 4.22 4.22 4.1K
11:30 4.22 4.22 4.22 4.22 12.4K
11:35 4.22 4.22 4.22 4.22 21.6K
11:40 4.22 4.22 4.22 4.22 11.4K
11:45 4.22 4.24 4.22 4.24 16.5K
11:50 4.24 4.24 4.22 4.22 7.2K
11:55 4.24 4.24 4.24 4.24 2.3K
12:25 4.22 4.22 4.22 4.22 46.1K
13:55 4.24 4.24 4.24 4.24 10.3K
14:00 4.24 4.24 4.24 4.24 15.4K
14:05 4.24 4.24 4.22 4.22 45.4K
14:10 4.22 4.24 4.22 4.24 2.7K
14:15 4.24 4.24 4.22 4.24 10.7K
14:20 4.24 4.24 4.24 4.24 19.3K
14:25 4.24 4.24 4.24 4.24 6.7K
14:30 4.24 4.24 4.22 4.24 46.6K
14:35 4.24 4.24 4.24 4.24 5.7K
14:40 4.24 4.24 4.24 4.24 14.0K
14:45 4.24 4.24 4.24 4.24 6.2K
14:50 4.24 4.24 4.24 4.24 4.4K
15:00 4.24 4.24 4.24 4.24 17.1K
15:05 4.24 4.24 4.24 4.24 1.0K
15:10 4.24 4.24 4.24 4.24 1.2K
15:15 4.24 4.24 4.24 4.24 5.9K
15:25 4.22 4.24 4.22 4.24 0.4K
15:30 4.22 4.24 4.22 4.22 43.8K
15:45 4.22 4.22 4.22 4.22 5.0K
15:50 4.22 4.22 4.22 4.22 13.8K
15:55 4.22 4.22 4.22 4.22 7.2K
16:00 4.22 4.22 4.22 4.22 2.2K
16:05 4.22 4.22 4.20 4.22 1.3K
16:10 4.22 4.24 4.22 4.22 123.6K
16:20 4.22 4.22 4.22 4.22 26.7K
16:25 4.22 4.24 4.22 4.24 40.8K
16:35 4.24 4.24 4.24 4.24 35.5K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음