Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 1.9K
10:00 4.22 4.22 4.22 4.22 0.1K
10:05 4.22 4.22 4.20 4.22 2.4K
10:10 4.22 4.22 4.22 4.22 1.0K
10:15 4.20 4.20 4.20 4.20 0.6K
10:20 4.22 4.22 4.22 4.22 44.8K
10:25 4.22 4.22 4.22 4.22 74.7K
10:30 4.22 4.22 4.22 4.22 20.0K
10:35 4.22 4.22 4.22 4.22 3.0K
10:45 4.22 4.22 4.20 4.20 1.6K
10:50 4.22 4.22 4.22 4.22 0.2K
10:55 4.20 4.22 4.20 4.22 5.1K
11:00 4.20 4.20 4.20 4.20 189.5K
11:05 4.22 4.22 4.22 4.22 0.4K
11:10 4.22 4.22 4.20 4.20 70.8K
11:15 4.20 4.20 4.18 4.20 99.2K
11:25 4.20 4.20 4.18 4.18 86.8K
11:30 4.20 4.20 4.18 4.18 10.1K
11:35 4.18 4.18 4.18 4.18 0.7K
11:40 4.18 4.18 4.18 4.18 8.6K
11:50 4.20 4.20 4.20 4.20 61.2K
11:55 4.20 4.20 4.20 4.20 3.0K
12:10 4.20 4.20 4.20 4.20 20.0K
12:15 4.22 4.22 4.22 4.22 11.2K
13:55 4.20 4.20 4.20 4.20 68.2K
14:00 4.20 4.20 4.20 4.20 11.3K
14:05 4.20 4.20 4.20 4.20 58.7K
14:10 4.20 4.20 4.20 4.20 14.2K
14:15 4.20 4.20 4.20 4.20 35.5K
14:30 4.20 4.20 4.20 4.20 83.6K
14:35 4.20 4.20 4.20 4.20 48.2K
14:40 4.20 4.20 4.20 4.20 1.1K
14:45 4.20 4.22 4.20 4.22 0.5K
15:00 4.22 4.22 4.20 4.20 10.3K
15:10 4.20 4.20 4.20 4.20 51.0K
15:20 4.20 4.20 4.20 4.20 1.8K
15:25 4.22 4.22 4.20 4.20 0.7K
15:40 4.20 4.20 4.20 4.20 1.0K
15:50 4.20 4.20 4.20 4.20 14.3K
16:05 4.20 4.20 4.20 4.20 0.4K
16:20 4.20 4.20 4.20 4.20 55.0K
16:25 4.20 4.20 4.18 4.18 17.8K
16:35 4.20 4.20 4.20 4.20 27.6K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음