Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 3.0K
10:00 4.22 4.22 4.20 4.20 17.7K
10:10 4.22 4.22 4.22 4.22 0.2K
10:25 4.22 4.22 4.22 4.22 0.4K
10:30 4.20 4.20 4.20 4.20 50.0K
10:35 4.22 4.22 4.20 4.20 50.9K
10:45 4.20 4.20 4.20 4.20 68.5K
10:55 4.20 4.20 4.20 4.20 8.6K
11:00 4.20 4.20 4.20 4.20 17.8K
11:10 4.22 4.22 4.22 4.22 2.0K
11:15 4.22 4.22 4.20 4.20 2.7K
11:20 4.20 4.20 4.20 4.20 1.1K
11:25 4.22 4.22 4.20 4.22 9.8K
11:30 4.22 4.22 4.22 4.22 0.1K
11:35 4.22 4.22 4.22 4.22 0.2K
11:40 4.22 4.22 4.22 4.22 2.0K
11:50 4.20 4.20 4.20 4.20 1.2K
12:00 4.22 4.22 4.22 4.22 10.0K
12:10 4.20 4.22 4.20 4.22 1.0K
12:15 4.22 4.22 4.22 4.22 0.9K
12:20 4.22 4.22 4.22 4.22 0.1K
12:25 4.20 4.20 4.20 4.20 1.0K
13:55 4.20 4.20 4.20 4.20 22.0K
14:00 4.22 4.22 4.22 4.22 0.1K
14:05 4.22 4.22 4.22 4.22 2.8K
14:10 4.22 4.22 4.22 4.22 1.0K
14:20 4.22 4.22 4.22 4.22 0.9K
14:30 4.22 4.22 4.22 4.22 0.2K
14:35 4.22 4.22 4.20 4.20 5.1K
14:40 4.20 4.20 4.20 4.20 1.0K
14:45 4.22 4.22 4.22 4.22 68.1K
14:50 4.22 4.22 4.22 4.22 1.8K
15:00 4.22 4.22 4.20 4.20 5.0K
15:05 4.22 4.22 4.22 4.22 0.3K
15:10 4.22 4.22 4.22 4.22 1.0K
15:15 4.22 4.22 4.22 4.22 5.1K
15:20 4.22 4.22 4.22 4.22 91.7K
15:30 4.22 4.22 4.22 4.22 20.0K
15:35 4.22 4.22 4.22 4.22 5.4K
15:55 4.20 4.22 4.20 4.22 0.3K
16:05 4.22 4.22 4.22 4.22 1.1K
16:10 4.20 4.20 4.20 4.20 20.0K
16:25 4.20 4.20 4.20 4.20 0.5K
16:35 4.22 4.22 4.22 4.22 28.7K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음