마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 76.7K |
10:00 | 4.62 | 4.64 | 4.62 | 4.62 | 47.5K |
10:05 | 4.64 | 4.64 | 4.62 | 4.64 | 15.0K |
10:10 | 4.62 | 4.62 | 4.60 | 4.62 | 88.0K |
10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 17.8K |
10:20 | 4.60 | 4.62 | 4.60 | 4.62 | 138.8K |
10:25 | 4.60 | 4.60 | 4.58 | 4.58 | 3.1K |
10:30 | 4.58 | 4.60 | 4.58 | 4.60 | 128.1K |
10:35 | 4.58 | 4.60 | 4.58 | 4.60 | 108.3K |
10:50 | 4.60 | 4.60 | 4.58 | 4.60 | 54.9K |
11:00 | 4.60 | 4.60 | 4.60 | 4.60 | 10.0K |
11:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
11:10 | 4.60 | 4.60 | 4.60 | 4.60 | 10.6K |
11:15 | 4.60 | 4.60 | 4.58 | 4.60 | 10.0K |
11:20 | 4.60 | 4.60 | 4.60 | 4.60 | 56.0K |
11:25 | 4.60 | 4.62 | 4.60 | 4.62 | 47.4K |
11:30 | 4.60 | 4.62 | 4.60 | 4.60 | 37.0K |
11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 47.6K |
11:50 | 4.60 | 4.60 | 4.58 | 4.58 | 6.5K |
11:55 | 4.58 | 4.58 | 4.58 | 4.58 | 0.4K |
12:00 | 4.58 | 4.58 | 4.58 | 4.58 | 12.0K |
12:05 | 4.58 | 4.60 | 4.58 | 4.60 | 40.6K |
12:10 | 4.60 | 4.60 | 4.60 | 4.60 | 9.3K |
12:25 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
13:55 | 4.58 | 4.60 | 4.58 | 4.58 | 169.5K |
14:00 | 4.58 | 4.58 | 4.58 | 4.58 | 21.2K |
14:05 | 4.58 | 4.58 | 4.58 | 4.58 | 28.5K |
14:10 | 4.56 | 4.56 | 4.54 | 4.56 | 433.1K |
14:15 | 4.56 | 4.56 | 4.54 | 4.56 | 47.2K |
14:20 | 4.56 | 4.56 | 4.56 | 4.56 | 37.2K |
14:25 | 4.56 | 4.56 | 4.56 | 4.56 | 9.6K |
14:30 | 4.56 | 4.58 | 4.56 | 4.58 | 15.1K |
14:40 | 4.58 | 4.58 | 4.58 | 4.58 | 52.7K |
14:45 | 4.58 | 4.58 | 4.58 | 4.58 | 47.4K |
14:50 | 4.56 | 4.58 | 4.56 | 4.58 | 5.8K |
14:55 | 4.56 | 4.58 | 4.56 | 4.58 | 35.3K |
15:00 | 4.58 | 4.58 | 4.56 | 4.56 | 123.6K |
15:05 | 4.56 | 4.56 | 4.54 | 4.54 | 14.2K |
15:10 | 4.56 | 4.56 | 4.54 | 4.54 | 9.6K |
15:15 | 4.56 | 4.56 | 4.56 | 4.56 | 21.0K |
15:20 | 4.56 | 4.58 | 4.56 | 4.58 | 94.9K |
15:25 | 4.58 | 4.60 | 4.58 | 4.58 | 24.5K |
15:30 | 4.56 | 4.56 | 4.56 | 4.56 | 29.7K |
15:40 | 4.58 | 4.58 | 4.56 | 4.56 | 21.2K |
15:45 | 4.56 | 4.58 | 4.54 | 4.58 | 26.9K |
15:55 | 4.56 | 4.56 | 4.56 | 4.56 | 5.0K |
16:00 | 4.56 | 4.56 | 4.54 | 4.54 | 1.5K |
16:05 | 4.54 | 4.56 | 4.54 | 4.54 | 86.5K |
16:10 | 4.56 | 4.56 | 4.56 | 4.56 | 3.4K |
16:15 | 4.56 | 4.56 | 4.56 | 4.56 | 1.3K |
16:20 | 4.56 | 4.56 | 4.56 | 4.56 | 22.6K |
16:25 | 4.58 | 4.58 | 4.54 | 4.54 | 4.6K |
16:35 | 4.54 | 4.54 | 4.54 | 4.54 | 231.3K |
17:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |