Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.58 4.58 4.58 4.58 45.7K
10:00 4.58 4.58 4.58 4.58 51.3K
10:05 4.60 4.60 4.56 4.58 15.5K
10:10 4.58 4.58 4.58 4.58 13.1K
10:15 4.56 4.58 4.56 4.56 5.0K
10:20 4.56 4.56 4.56 4.56 120.6K
10:25 4.56 4.56 4.56 4.56 5.7K
10:30 4.54 4.54 4.54 4.54 10.0K
10:40 4.54 4.56 4.54 4.56 7.1K
10:45 4.56 4.58 4.56 4.58 66.5K
10:50 4.56 4.56 4.56 4.56 94.3K
11:00 4.58 4.58 4.58 4.58 9.9K
11:05 4.58 4.58 4.58 4.58 12.8K
11:10 4.58 4.58 4.56 4.58 17.3K
11:15 4.58 4.58 4.58 4.58 37.7K
11:20 4.60 4.60 4.58 4.58 10.3K
11:25 4.58 4.58 4.58 4.58 7.5K
11:30 4.58 4.58 4.58 4.58 10.0K
11:35 4.60 4.60 4.60 4.60 276.5K
11:40 4.60 4.60 4.60 4.60 155.2K
11:45 4.62 4.62 4.60 4.62 505.0K
11:50 4.60 4.60 4.60 4.60 179.7K
11:55 4.60 4.60 4.60 4.60 12.9K
12:00 4.60 4.60 4.60 4.60 1.0K
12:05 4.60 4.60 4.60 4.60 0.2K
12:10 4.60 4.60 4.58 4.58 5.8K
12:15 4.60 4.60 4.60 4.60 0.2K
12:20 4.58 4.58 4.58 4.58 5.0K
13:55 4.60 4.60 4.60 4.60 66.2K
14:00 4.60 4.60 4.58 4.58 118.7K
14:15 4.58 4.58 4.58 4.58 263.8K
14:25 4.58 4.58 4.58 4.58 1.5K
14:30 4.56 4.58 4.56 4.58 58.1K
14:35 4.58 4.58 4.56 4.56 46.9K
14:45 4.56 4.56 4.56 4.56 148.6K
14:50 4.56 4.56 4.56 4.56 3.6K
14:55 4.56 4.56 4.56 4.56 102.2K
15:05 4.54 4.56 4.54 4.56 7.2K
15:10 4.56 4.56 4.56 4.56 5.1K
15:15 4.56 4.56 4.56 4.56 205.9K
15:20 4.56 4.56 4.56 4.56 0.1K
15:35 4.58 4.58 4.58 4.58 12.8K
15:40 4.58 4.58 4.58 4.58 4.6K
15:45 4.56 4.56 4.56 4.56 0.1K
15:50 4.56 4.58 4.56 4.58 21.6K
15:55 4.58 4.58 4.58 4.58 13.7K
16:05 4.58 4.58 4.56 4.56 3.4K
16:10 4.56 4.58 4.56 4.58 8.1K
16:15 4.58 4.58 4.56 4.56 123.4K
16:20 4.58 4.58 4.56 4.58 10.4K
16:25 4.58 4.58 4.56 4.56 12.1K
16:35 4.56 4.56 4.56 4.56 221.2K
17:45 4.56 4.56 4.56 4.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음