Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.36 4.36 4.32 4.32 178.2K
10:00 4.32 4.32 4.32 4.32 77.8K
10:05 4.32 4.34 4.32 4.32 22.1K
10:10 4.32 4.32 4.32 4.32 19.7K
10:15 4.30 4.32 4.30 4.32 21.6K
10:20 4.32 4.32 4.30 4.32 20.0K
10:25 4.32 4.32 4.30 4.30 16.0K
10:30 4.32 4.32 4.28 4.28 75.9K
10:35 4.28 4.28 4.28 4.28 13.1K
10:40 4.28 4.30 4.28 4.28 68.8K
10:45 4.26 4.28 4.26 4.26 3.7K
10:50 4.28 4.28 4.28 4.28 2.0K
10:55 4.26 4.28 4.26 4.28 0.6K
11:00 4.28 4.28 4.28 4.28 6.8K
11:05 4.28 4.28 4.28 4.28 0.3K
11:10 4.28 4.32 4.28 4.32 117.6K
11:15 4.32 4.32 4.30 4.30 125.0K
11:20 4.30 4.30 4.30 4.30 21.8K
11:25 4.30 4.32 4.30 4.30 109.3K
11:30 4.30 4.30 4.30 4.30 7.7K
11:35 4.30 4.30 4.30 4.30 413.2K
11:40 4.30 4.32 4.30 4.32 55.5K
11:50 4.32 4.32 4.32 4.32 31.9K
11:55 4.32 4.32 4.32 4.32 12.6K
12:00 4.32 4.32 4.32 4.32 9.1K
12:05 4.32 4.32 4.30 4.32 75.5K
12:10 4.30 4.30 4.30 4.30 61.9K
12:15 4.32 4.32 4.32 4.32 155.7K
12:20 4.34 4.34 4.32 4.32 36.0K
12:25 4.32 4.32 4.32 4.32 11.0K
13:55 4.32 4.32 4.32 4.32 1.5K
14:00 4.32 4.32 4.32 4.32 25.8K
14:05 4.32 4.32 4.32 4.32 5.5K
14:10 4.32 4.32 4.32 4.32 5.0K
14:15 4.32 4.32 4.32 4.32 4.6K
14:20 4.32 4.32 4.32 4.32 4.3K
14:25 4.32 4.32 4.32 4.32 4.8K
14:30 4.32 4.32 4.32 4.32 4.4K
14:35 4.30 4.30 4.30 4.30 108.2K
14:40 4.30 4.30 4.28 4.28 63.9K
14:45 4.30 4.30 4.30 4.30 3.8K
14:50 4.30 4.30 4.30 4.30 15.0K
14:55 4.30 4.30 4.30 4.30 4.1K
15:00 4.30 4.30 4.30 4.30 5.6K
15:05 4.30 4.30 4.28 4.28 4.7K
15:10 4.30 4.30 4.30 4.30 5.2K
15:15 4.30 4.30 4.30 4.30 1.1K
15:20 4.28 4.30 4.28 4.30 23.0K
15:25 4.30 4.30 4.30 4.30 17.7K
15:30 4.30 4.30 4.30 4.30 7.4K
15:35 4.30 4.30 4.30 4.30 124.5K
15:40 4.30 4.30 4.30 4.30 4.4K
15:45 4.30 4.30 4.30 4.30 17.5K
15:50 4.30 4.30 4.30 4.30 20.0K
15:55 4.30 4.30 4.30 4.30 12.0K
16:00 4.30 4.30 4.30 4.30 10.1K
16:15 4.28 4.28 4.28 4.28 0.2K
16:25 4.28 4.28 4.28 4.28 35.8K
16:35 4.30 4.30 4.30 4.30 59.5K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음