Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.76 4.78 4.76 4.76 165.1K
10:05 4.76 4.82 4.76 4.80 1,101.2K
10:10 4.80 4.80 4.78 4.78 175.3K
10:15 4.78 4.80 4.78 4.80 157.7K
10:20 4.78 4.78 4.78 4.78 28.5K
10:25 4.78 4.80 4.78 4.80 30.0K
10:30 4.80 4.80 4.80 4.80 33.5K
10:35 4.78 4.80 4.78 4.78 5.6K
10:40 4.78 4.78 4.78 4.78 33.8K
10:45 4.78 4.78 4.78 4.78 68.6K
10:50 4.76 4.76 4.76 4.76 22.9K
10:55 4.76 4.78 4.76 4.76 9.0K
11:00 4.76 4.78 4.76 4.78 17.8K
11:05 4.76 4.78 4.76 4.78 4.5K
11:10 4.78 4.78 4.78 4.78 3.7K
11:15 4.76 4.78 4.76 4.78 34.1K
11:20 4.76 4.76 4.76 4.76 3.7K
11:25 4.76 4.78 4.76 4.78 126.8K
11:30 4.78 4.78 4.76 4.78 15.4K
11:35 4.76 4.76 4.76 4.76 1.8K
11:40 4.76 4.76 4.76 4.76 4.2K
11:45 4.76 4.76 4.76 4.76 2.8K
11:50 4.76 4.78 4.76 4.78 33.6K
11:55 4.78 4.78 4.76 4.78 12.3K
12:05 4.76 4.78 4.76 4.78 27.1K
12:10 4.78 4.78 4.78 4.78 35.4K
12:15 4.78 4.78 4.78 4.78 7.5K
12:20 4.78 4.80 4.78 4.78 11.3K
12:25 4.78 4.78 4.78 4.78 0.5K
13:55 4.78 4.78 4.78 4.78 10.6K
14:00 4.78 4.78 4.76 4.76 21.8K
14:05 4.76 4.78 4.76 4.78 22.1K
14:10 4.78 4.78 4.78 4.78 60.4K
14:15 4.80 4.80 4.80 4.80 10.0K
14:20 4.78 4.80 4.78 4.78 5.4K
14:25 4.78 4.80 4.78 4.80 104.8K
14:30 4.80 4.80 4.78 4.78 108.4K
14:35 4.78 4.80 4.78 4.80 14.6K
14:40 4.78 4.82 4.78 4.82 148.9K
14:45 4.82 4.84 4.82 4.84 321.7K
14:50 4.84 4.84 4.80 4.80 309.2K
14:55 4.80 4.80 4.80 4.80 40.0K
15:00 4.82 4.82 4.80 4.80 22.7K
15:10 4.80 4.80 4.80 4.80 14.0K
15:15 4.80 4.80 4.80 4.80 8.7K
15:20 4.80 4.82 4.80 4.82 26.8K
15:25 4.80 4.80 4.80 4.80 2.7K
15:30 4.80 4.82 4.80 4.82 5.9K
15:35 4.80 4.82 4.80 4.82 4.3K
15:40 4.80 4.80 4.80 4.80 5.3K
15:45 4.80 4.80 4.80 4.80 5.1K
15:50 4.80 4.80 4.80 4.80 5.0K
15:55 4.80 4.82 4.80 4.82 213.7K
16:00 4.82 4.82 4.80 4.80 29.8K
16:05 4.80 4.84 4.80 4.84 25.5K
16:10 4.82 4.82 4.82 4.82 64.9K
16:15 4.80 4.80 4.80 4.80 26.7K
16:20 4.82 4.82 4.82 4.82 34.6K
16:25 4.82 4.82 4.80 4.82 117.2K
16:35 4.80 4.80 4.80 4.80 218.5K
17:45 4.80 4.80 4.80 4.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음