1,070.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,193.00 | 1,220.00 | 1,193.00 | 1,211.00 | 0.1M |
| 2022-12-29 | 1,141.00 | 1,181.00 | 1,134.00 | 1,181.00 | 0.1M |
| 2022-12-28 | 1,149.00 | 1,158.00 | 1,139.00 | 1,152.00 | 0.1M |
| 2022-12-27 | 1,109.00 | 1,156.00 | 1,100.00 | 1,156.00 | 0.1M |
| 2022-12-26 | 1,072.00 | 1,117.00 | 1,065.00 | 1,093.00 | 0.1M |
| 2022-12-23 | 1,085.00 | 1,095.00 | 1,076.00 | 1,086.00 | 0.1M |
| 2022-12-22 | 1,123.00 | 1,125.00 | 1,101.00 | 1,104.00 | 0.1M |
| 2022-12-21 | 1,108.00 | 1,117.00 | 1,076.00 | 1,106.00 | 0.1M |
| 2022-12-20 | 1,181.00 | 1,184.00 | 1,091.00 | 1,107.00 | 0.2M |
| 2022-12-19 | 1,220.00 | 1,221.00 | 1,186.00 | 1,188.00 | 0.1M |
| 2022-12-16 | 1,225.00 | 1,239.00 | 1,214.00 | 1,226.00 | 0.1M |
| 2022-12-15 | 1,200.00 | 1,247.00 | 1,191.00 | 1,242.00 | 0.1M |
| 2022-12-14 | 1,188.00 | 1,227.00 | 1,188.00 | 1,202.00 | 0.1M |
| 2022-12-13 | 1,195.00 | 1,208.00 | 1,180.00 | 1,189.00 | 0.0M |
| 2022-12-12 | 1,215.00 | 1,218.00 | 1,181.00 | 1,182.00 | 0.1M |
| 2022-12-09 | 1,197.00 | 1,234.00 | 1,190.00 | 1,228.00 | 0.2M |
| 2022-12-08 | 1,162.00 | 1,186.00 | 1,157.00 | 1,175.00 | 0.1M |
| 2022-12-07 | 1,146.00 | 1,177.00 | 1,139.00 | 1,169.00 | 0.1M |
| 2022-12-06 | 1,157.00 | 1,164.00 | 1,138.00 | 1,146.00 | 0.1M |
| 2022-12-05 | 1,179.00 | 1,188.00 | 1,154.00 | 1,169.00 | 0.1M |
| 2022-12-02 | 1,173.00 | 1,205.00 | 1,165.00 | 1,201.00 | 0.1M |
| 2022-12-01 | 1,197.00 | 1,229.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2022-11-30 | 1,179.00 | 1,192.00 | 1,152.00 | 1,153.00 | 0.1M |
| 2022-11-29 | 1,220.00 | 1,220.00 | 1,190.00 | 1,197.00 | 0.1M |
| 2022-11-28 | 1,242.00 | 1,249.00 | 1,177.00 | 1,211.00 | 0.2M |
| 2022-11-25 | 1,223.00 | 1,253.00 | 1,221.00 | 1,231.00 | 0.2M |
| 2022-11-24 | 1,202.00 | 1,234.00 | 1,201.00 | 1,232.00 | 0.2M |
| 2022-11-22 | 1,160.00 | 1,215.00 | 1,154.00 | 1,195.00 | 0.3M |
| 2022-11-21 | 1,110.00 | 1,173.00 | 1,105.00 | 1,162.00 | 0.2M |
| 2022-11-18 | 1,130.00 | 1,134.00 | 1,106.00 | 1,117.00 | 0.1M |
| 2022-11-17 | 1,130.00 | 1,152.00 | 1,117.00 | 1,130.00 | 0.1M |
| 2022-11-16 | 1,099.00 | 1,139.00 | 1,090.00 | 1,139.00 | 0.1M |
| 2022-11-15 | 1,072.00 | 1,116.00 | 1,071.00 | 1,097.00 | 0.1M |
| 2022-11-14 | 1,132.00 | 1,143.00 | 1,084.00 | 1,093.00 | 0.3M |
| 2022-11-11 | 1,125.00 | 1,182.00 | 1,120.00 | 1,144.00 | 0.5M |
| 2022-11-10 | 1,105.00 | 1,147.00 | 1,076.00 | 1,125.00 | 0.6M |
| 2022-11-09 | 1,012.00 | 1,102.00 | 1,000.00 | 1,095.00 | 1.0M |
| 2022-11-08 | 960.00 | 971.00 | 943.00 | 952.00 | 0.1M |
| 2022-11-07 | 942.00 | 956.00 | 934.00 | 954.00 | 0.1M |
| 2022-11-04 | 941.00 | 952.00 | 934.00 | 940.00 | 0.1M |
| 2022-11-02 | 950.00 | 954.00 | 941.00 | 951.00 | 0.0M |
| 2022-11-01 | 978.00 | 978.00 | 958.00 | 959.00 | 0.1M |
| 2022-10-31 | 975.00 | 981.00 | 957.00 | 978.00 | 0.1M |
| 2022-10-28 | 963.00 | 969.00 | 951.00 | 964.00 | 0.0M |
| 2022-10-27 | 982.00 | 988.00 | 971.00 | 973.00 | 0.0M |
| 2022-10-26 | 972.00 | 992.00 | 970.00 | 981.00 | 0.1M |
| 2022-10-25 | 982.00 | 984.00 | 960.00 | 968.00 | 0.1M |
| 2022-10-24 | 980.00 | 993.00 | 974.00 | 974.00 | 0.1M |
| 2022-10-21 | 1,024.00 | 1,024.00 | 966.00 | 966.00 | 0.1M |
| 2022-10-20 | 985.00 | 1,031.00 | 978.00 | 1,026.00 | 0.2M |
| 2022-10-19 | 986.00 | 995.00 | 970.00 | 987.00 | 0.1M |
| 2022-10-18 | 990.00 | 1,000.00 | 970.00 | 979.00 | 0.2M |
| 2022-10-17 | 915.00 | 986.00 | 915.00 | 986.00 | 0.1M |
| 2022-10-14 | 912.00 | 945.00 | 912.00 | 930.00 | 0.1M |
| 2022-10-13 | 909.00 | 914.00 | 888.00 | 908.00 | 0.1M |
| 2022-10-12 | 895.00 | 911.00 | 893.00 | 909.00 | 0.1M |
| 2022-10-11 | 902.00 | 902.00 | 885.00 | 898.00 | 0.1M |
| 2022-10-07 | 921.00 | 925.00 | 900.00 | 902.00 | 0.1M |
| 2022-10-06 | 901.00 | 942.00 | 900.00 | 932.00 | 0.1M |
| 2022-10-05 | 926.00 | 948.00 | 909.00 | 909.00 | 0.1M |
| 2022-10-04 | 918.00 | 939.00 | 912.00 | 920.00 | 0.2M |
| 2022-10-03 | 901.00 | 905.00 | 873.00 | 891.00 | 0.2M |
| 2022-09-30 | 898.00 | 925.00 | 895.00 | 916.00 | 0.1M |
| 2022-09-29 | 940.00 | 948.00 | 909.00 | 912.00 | 0.1M |
| 2022-09-28 | 956.00 | 967.00 | 907.00 | 918.00 | 0.2M |
| 2022-09-27 | 934.00 | 961.00 | 924.00 | 953.00 | 0.1M |
| 2022-09-26 | 928.00 | 949.00 | 919.00 | 925.00 | 0.1M |
| 2022-09-22 | 920.00 | 959.00 | 911.00 | 958.00 | 0.2M |
| 2022-09-21 | 938.00 | 940.00 | 905.00 | 919.00 | 0.4M |
| 2022-09-20 | 991.00 | 1,006.00 | 955.00 | 960.00 | 0.3M |
| 2022-09-16 | 985.00 | 996.00 | 970.00 | 991.00 | 0.2M |
| 2022-09-15 | 1,005.00 | 1,020.00 | 989.00 | 991.00 | 0.2M |
| 2022-09-14 | 1,005.00 | 1,019.00 | 990.00 | 1,005.00 | 0.1M |
| 2022-09-13 | 1,041.00 | 1,060.00 | 1,018.00 | 1,025.00 | 0.3M |
| 2022-09-12 | 1,030.00 | 1,044.00 | 1,005.00 | 1,036.00 | 0.3M |
| 2022-09-09 | 1,007.00 | 1,054.00 | 996.00 | 1,026.00 | 0.4M |
| 2022-09-08 | 1,004.00 | 1,033.00 | 989.00 | 1,003.00 | 0.3M |
| 2022-09-07 | 1,025.00 | 1,030.00 | 988.00 | 993.00 | 0.3M |
| 2022-09-06 | 1,041.00 | 1,085.00 | 1,030.00 | 1,037.00 | 0.4M |
| 2022-09-05 | 1,025.00 | 1,065.00 | 1,014.00 | 1,052.00 | 0.3M |
| 2022-09-02 | 1,034.00 | 1,050.00 | 994.00 | 1,025.00 | 0.6M |
| 2022-09-01 | 1,037.00 | 1,085.00 | 1,015.00 | 1,036.00 | 1.2M |
| 2022-08-31 | 990.00 | 1,058.00 | 962.00 | 1,047.00 | 1.4M |
| 2022-08-30 | 900.00 | 1,021.00 | 900.00 | 987.00 | 1.2M |
| 2022-08-29 | 863.00 | 908.00 | 862.00 | 899.00 | 0.3M |
| 2022-08-26 | 920.00 | 920.00 | 890.00 | 890.00 | 0.4M |
| 2022-08-25 | 931.00 | 937.00 | 922.00 | 922.00 | 0.1M |
| 2022-08-24 | 928.00 | 948.00 | 921.00 | 926.00 | 0.1M |
| 2022-08-23 | 925.00 | 940.00 | 920.00 | 928.00 | 0.1M |
| 2022-08-22 | 944.00 | 965.00 | 929.00 | 937.00 | 0.2M |
| 2022-08-19 | 949.00 | 975.00 | 943.00 | 949.00 | 0.3M |
| 2022-08-18 | 915.00 | 956.00 | 911.00 | 951.00 | 0.3M |
| 2022-08-17 | 891.00 | 937.00 | 883.00 | 922.00 | 0.4M |
| 2022-08-16 | 900.00 | 913.00 | 881.00 | 892.00 | 0.3M |
| 2022-08-15 | 916.00 | 924.00 | 904.00 | 907.00 | 0.2M |
| 2022-08-12 | 901.00 | 929.00 | 891.00 | 916.00 | 0.3M |
| 2022-08-10 | 899.00 | 908.00 | 851.00 | 901.00 | 0.6M |
| 2022-08-09 | 871.00 | 916.00 | 858.00 | 910.00 | 0.8M |
| 2022-08-08 | 822.00 | 878.00 | 819.00 | 871.00 | 0.8M |
| 2022-08-05 | 805.00 | 809.00 | 788.00 | 792.00 | 0.1M |
| 2022-08-04 | 792.00 | 808.00 | 789.00 | 803.00 | 0.2M |
| 2022-08-03 | 759.00 | 787.00 | 758.00 | 783.00 | 0.1M |
| 2022-08-02 | 758.00 | 762.00 | 756.00 | 760.00 | 0.1M |
| 2022-08-01 | 758.00 | 761.00 | 754.00 | 760.00 | 0.1M |
| 2022-07-29 | 764.00 | 764.00 | 756.00 | 759.00 | 0.1M |
| 2022-07-28 | 767.00 | 775.00 | 758.00 | 759.00 | 0.1M |
| 2022-07-27 | 779.00 | 781.00 | 756.00 | 759.00 | 0.3M |
| 2022-07-26 | 786.00 | 789.00 | 770.00 | 787.00 | 0.1M |
| 2022-07-25 | 791.00 | 799.00 | 782.00 | 791.00 | 0.2M |
| 2022-07-22 | 790.00 | 793.00 | 782.00 | 793.00 | 0.1M |
| 2022-07-21 | 766.00 | 788.00 | 766.00 | 787.00 | 0.2M |
| 2022-07-20 | 761.00 | 769.00 | 759.00 | 764.00 | 0.1M |
| 2022-07-19 | 764.00 | 771.00 | 753.00 | 754.00 | 0.1M |
| 2022-07-15 | 773.00 | 773.00 | 760.00 | 764.00 | 0.1M |
| 2022-07-14 | 765.00 | 778.00 | 759.00 | 772.00 | 0.1M |
| 2022-07-13 | 755.00 | 765.00 | 752.00 | 765.00 | 0.1M |
| 2022-07-12 | 751.00 | 758.00 | 750.00 | 755.00 | 0.1M |
| 2022-07-11 | 752.00 | 758.00 | 748.00 | 756.00 | 0.1M |
| 2022-07-08 | 745.00 | 758.00 | 745.00 | 748.00 | 0.1M |
| 2022-07-07 | 750.00 | 765.00 | 741.00 | 745.00 | 0.2M |
| 2022-07-06 | 742.00 | 748.00 | 733.00 | 744.00 | 0.2M |
| 2022-07-05 | 724.00 | 737.00 | 722.00 | 736.00 | 0.1M |
| 2022-07-04 | 717.00 | 729.00 | 713.00 | 720.00 | 0.1M |
| 2022-07-01 | 717.00 | 727.00 | 706.00 | 710.00 | 0.2M |
| 2022-06-30 | 749.00 | 752.00 | 723.00 | 732.00 | 0.6M |
| 2022-06-29 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5M |
| 2022-06-28 | 662.00 | 687.00 | 662.00 | 673.00 | 0.1M |
| 2022-06-27 | 677.00 | 680.00 | 661.00 | 668.00 | 0.1M |
| 2022-06-24 | 635.00 | 677.00 | 633.00 | 677.00 | 0.2M |
| 2022-06-23 | 631.00 | 637.00 | 625.00 | 625.00 | 0.0M |
| 2022-06-22 | 628.00 | 634.00 | 623.00 | 634.00 | 0.0M |
| 2022-06-21 | 628.00 | 631.00 | 625.00 | 630.00 | 0.0M |
| 2022-06-20 | 631.00 | 631.00 | 614.00 | 625.00 | 0.1M |
| 2022-06-17 | 615.00 | 627.00 | 611.00 | 624.00 | 0.1M |
| 2022-06-16 | 634.00 | 634.00 | 621.00 | 625.00 | 0.0M |
| 2022-06-15 | 645.00 | 650.00 | 624.00 | 625.00 | 0.1M |
| 2022-06-14 | 615.00 | 640.00 | 609.00 | 640.00 | 0.1M |
| 2022-06-13 | 620.00 | 629.00 | 620.00 | 625.00 | 0.1M |
| 2022-06-10 | 626.00 | 655.00 | 621.00 | 638.00 | 0.2M |
| 2022-06-09 | 619.00 | 631.00 | 619.00 | 627.00 | 0.0M |
| 2022-06-08 | 619.00 | 628.00 | 619.00 | 619.00 | 0.0M |
| 2022-06-07 | 625.00 | 632.00 | 615.00 | 619.00 | 0.0M |
| 2022-06-06 | 609.00 | 628.00 | 605.00 | 623.00 | 0.0M |
| 2022-06-03 | 635.00 | 638.00 | 612.00 | 613.00 | 0.0M |
| 2022-06-02 | 616.00 | 632.00 | 610.00 | 626.00 | 0.1M |
| 2022-06-01 | 635.00 | 642.00 | 621.00 | 622.00 | 0.1M |
| 2022-05-31 | 600.00 | 639.00 | 600.00 | 637.00 | 0.1M |
| 2022-05-30 | 620.00 | 622.00 | 600.00 | 606.00 | 0.1M |
| 2022-05-27 | 560.00 | 616.00 | 560.00 | 610.00 | 0.4M |
| 2022-05-26 | 547.00 | 560.00 | 543.00 | 554.00 | 0.1M |
| 2022-05-25 | 554.00 | 554.00 | 535.00 | 539.00 | 0.0M |
| 2022-05-24 | 548.00 | 557.00 | 546.00 | 549.00 | 0.0M |
| 2022-05-23 | 541.00 | 555.00 | 541.00 | 549.00 | 0.1M |
| 2022-05-20 | 527.00 | 539.00 | 522.00 | 535.00 | 0.1M |
| 2022-05-19 | 539.00 | 545.00 | 520.00 | 531.00 | 0.2M |
| 2022-05-18 | 558.00 | 563.00 | 547.00 | 555.00 | 0.3M |
| 2022-05-17 | 550.00 | 558.00 | 545.00 | 558.00 | 0.2M |
| 2022-05-16 | 563.00 | 564.00 | 551.00 | 551.00 | 0.1M |
| 2022-05-13 | 540.00 | 562.00 | 538.00 | 558.00 | 0.1M |
| 2022-05-12 | 547.00 | 551.00 | 529.00 | 530.00 | 0.1M |
| 2022-05-11 | 542.00 | 561.00 | 542.00 | 555.00 | 0.0M |
| 2022-05-10 | 530.00 | 550.00 | 529.00 | 550.00 | 0.1M |
| 2022-05-09 | 542.00 | 545.00 | 533.00 | 536.00 | 0.1M |
| 2022-05-06 | 550.00 | 553.00 | 544.00 | 549.00 | 0.0M |
| 2022-05-02 | 559.00 | 561.00 | 550.00 | 550.00 | 0.0M |
| 2022-04-28 | 565.00 | 569.00 | 560.00 | 560.00 | 0.0M |
| 2022-04-27 | 542.00 | 560.00 | 542.00 | 559.00 | 0.1M |
| 2022-04-26 | 559.00 | 559.00 | 551.00 | 559.00 | 0.0M |
| 2022-04-25 | 551.00 | 557.00 | 547.00 | 547.00 | 0.1M |
| 2022-04-22 | 562.00 | 564.00 | 555.00 | 560.00 | 0.1M |
| 2022-04-21 | 582.00 | 591.00 | 570.00 | 570.00 | 0.1M |
| 2022-04-20 | 592.00 | 594.00 | 585.00 | 588.00 | 0.1M |
| 2022-04-19 | 590.00 | 594.00 | 580.00 | 594.00 | 0.1M |
| 2022-04-18 | 593.00 | 595.00 | 573.00 | 580.00 | 0.1M |
| 2022-04-15 | 598.00 | 599.00 | 590.00 | 594.00 | 0.1M |
| 2022-04-14 | 613.00 | 613.00 | 600.00 | 604.00 | 0.1M |
| 2022-04-13 | 587.00 | 604.00 | 587.00 | 603.00 | 0.1M |
| 2022-04-12 | 588.00 | 589.00 | 576.00 | 583.00 | 0.0M |
| 2022-04-11 | 590.00 | 601.00 | 582.00 | 583.00 | 0.1M |
| 2022-04-08 | 600.00 | 601.00 | 590.00 | 592.00 | 0.0M |
| 2022-04-07 | 604.00 | 607.00 | 591.00 | 591.00 | 0.1M |
| 2022-04-06 | 617.00 | 624.00 | 611.00 | 612.00 | 0.0M |
| 2022-04-05 | 633.00 | 638.00 | 622.00 | 629.00 | 0.1M |
| 2022-04-04 | 600.00 | 630.00 | 600.00 | 630.00 | 0.1M |
| 2022-04-01 | 594.00 | 603.00 | 588.00 | 598.00 | 0.1M |
| 2022-03-31 | 596.00 | 601.00 | 590.00 | 599.00 | 0.0M |
| 2022-03-30 | 600.00 | 607.00 | 595.00 | 604.00 | 0.0M |
| 2022-03-29 | 570.00 | 588.00 | 566.00 | 587.00 | 0.1M |
| 2022-03-28 | 580.00 | 581.00 | 564.00 | 566.00 | 0.1M |
| 2022-03-25 | 593.00 | 595.00 | 583.00 | 587.00 | 0.0M |
| 2022-03-24 | 583.00 | 593.00 | 578.00 | 586.00 | 0.0M |
| 2022-03-23 | 584.00 | 601.00 | 581.00 | 587.00 | 0.1M |
| 2022-03-22 | 591.00 | 591.00 | 569.00 | 569.00 | 0.1M |
| 2022-03-18 | 584.00 | 597.00 | 584.00 | 591.00 | 0.0M |
| 2022-03-17 | 597.00 | 603.00 | 586.00 | 590.00 | 0.1M |
| 2022-03-16 | 577.00 | 590.00 | 577.00 | 587.00 | 0.1M |
| 2022-03-15 | 561.00 | 571.00 | 555.00 | 571.00 | 0.0M |
| 2022-03-14 | 566.00 | 577.00 | 560.00 | 564.00 | 0.0M |
| 2022-03-11 | 563.00 | 568.00 | 557.00 | 567.00 | 0.0M |
| 2022-03-10 | 566.00 | 575.00 | 566.00 | 568.00 | 0.0M |
| 2022-03-09 | 551.00 | 563.00 | 550.00 | 550.00 | 0.0M |
| 2022-03-08 | 563.00 | 577.00 | 553.00 | 553.00 | 0.1M |
| 2022-03-07 | 574.00 | 577.00 | 560.00 | 577.00 | 0.1M |
| 2022-03-04 | 599.00 | 599.00 | 581.00 | 583.00 | 0.1M |
| 2022-03-03 | 605.00 | 616.00 | 599.00 | 599.00 | 0.1M |
| 2022-03-02 | 597.00 | 604.00 | 587.00 | 601.00 | 0.1M |
| 2022-03-01 | 592.00 | 604.00 | 584.00 | 604.00 | 0.1M |
| 2022-02-28 | 560.00 | 587.00 | 555.00 | 583.00 | 0.1M |
| 2022-02-25 | 546.00 | 570.00 | 544.00 | 567.00 | 0.1M |
| 2022-02-24 | 550.00 | 550.00 | 524.00 | 536.00 | 0.1M |
| 2022-02-22 | 551.00 | 569.00 | 549.00 | 557.00 | 0.1M |
| 2022-02-21 | 553.00 | 559.00 | 551.00 | 552.00 | 0.0M |
| 2022-02-18 | 560.00 | 570.00 | 550.00 | 560.00 | 0.1M |
| 2022-02-17 | 580.00 | 580.00 | 560.00 | 563.00 | 0.1M |
| 2022-02-16 | 578.00 | 589.00 | 575.00 | 580.00 | 0.0M |
| 2022-02-15 | 573.00 | 585.00 | 565.00 | 569.00 | 0.1M |
| 2022-02-14 | 583.00 | 583.00 | 567.00 | 570.00 | 0.1M |
| 2022-02-10 | 596.00 | 601.00 | 590.00 | 593.00 | 0.0M |
| 2022-02-09 | 593.00 | 594.00 | 583.00 | 589.00 | 0.0M |
| 2022-02-08 | 584.00 | 593.00 | 580.00 | 583.00 | 0.0M |
| 2022-02-07 | 595.00 | 598.00 | 584.00 | 590.00 | 0.1M |
| 2022-02-04 | 580.00 | 592.00 | 575.00 | 591.00 | 0.1M |
| 2022-02-03 | 595.00 | 595.00 | 579.00 | 583.00 | 0.1M |
| 2022-02-02 | 581.00 | 595.00 | 581.00 | 595.00 | 0.1M |
| 2022-02-01 | 578.00 | 595.00 | 567.00 | 572.00 | 0.1M |
| 2022-01-31 | 562.00 | 575.00 | 561.00 | 568.00 | 0.1M |
| 2022-01-28 | 560.00 | 564.00 | 547.00 | 554.00 | 0.1M |
| 2022-01-27 | 584.00 | 584.00 | 550.00 | 550.00 | 0.1M |
| 2022-01-26 | 568.00 | 583.00 | 561.00 | 577.00 | 0.1M |
| 2022-01-25 | 572.00 | 584.00 | 557.00 | 558.00 | 0.1M |
| 2022-01-24 | 561.00 | 575.00 | 554.00 | 575.00 | 0.1M |
| 2022-01-21 | 553.00 | 568.00 | 551.00 | 568.00 | 0.1M |
| 2022-01-20 | 556.00 | 568.00 | 551.00 | 568.00 | 0.1M |
| 2022-01-19 | 572.00 | 572.00 | 550.00 | 551.00 | 0.1M |
| 2022-01-18 | 562.00 | 577.00 | 558.00 | 572.00 | 0.1M |
| 2022-01-17 | 573.00 | 577.00 | 555.00 | 555.00 | 0.1M |
| 2022-01-14 | 585.00 | 585.00 | 565.00 | 571.00 | 0.2M |
| 2022-01-13 | 596.00 | 635.00 | 585.00 | 595.00 | 0.4M |
| 2022-01-12 | 601.00 | 609.00 | 597.00 | 601.00 | 0.1M |
| 2022-01-11 | 605.00 | 605.00 | 590.00 | 591.00 | 0.1M |
| 2022-01-07 | 605.00 | 607.00 | 588.00 | 604.00 | 0.2M |
| 2022-01-06 | 615.00 | 618.00 | 601.00 | 601.00 | 0.1M |
| 2022-01-05 | 636.00 | 638.00 | 618.00 | 625.00 | 0.1M |
| 2022-01-04 | 640.00 | 642.00 | 631.00 | 640.00 | 0.1M |