304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.13 | 196.92 | 194.60 | 195.42 | 492.8K |
| 09:35 | 195.47 | 196.32 | 195.31 | 195.74 | 257.3K |
| 09:40 | 195.74 | 196.10 | 195.10 | 195.25 | 193.8K |
| 09:45 | 195.23 | 196.44 | 195.08 | 196.03 | 174.7K |
| 09:50 | 196.10 | 196.44 | 195.55 | 196.27 | 245.6K |
| 09:55 | 196.00 | 197.48 | 196.00 | 196.48 | 207.6K |
| 10:00 | 196.47 | 196.86 | 196.00 | 196.80 | 123.8K |
| 10:05 | 196.76 | 196.86 | 196.47 | 196.79 | 110.6K |
| 10:10 | 196.83 | 197.98 | 196.83 | 197.91 | 280.3K |
| 10:15 | 198.00 | 198.59 | 197.59 | 197.60 | 172.8K |
| 10:20 | 197.58 | 197.84 | 197.01 | 197.70 | 107.4K |
| 10:25 | 197.70 | 198.22 | 197.62 | 197.80 | 161.4K |
| 10:30 | 197.80 | 197.85 | 197.31 | 197.47 | 145.4K |
| 10:35 | 197.40 | 198.79 | 197.39 | 198.65 | 231.3K |
| 10:40 | 198.62 | 198.62 | 197.77 | 197.94 | 75.1K |
| 10:45 | 197.88 | 198.60 | 197.86 | 198.32 | 97.5K |
| 10:50 | 198.31 | 199.35 | 198.21 | 199.17 | 219.9K |
| 10:55 | 199.18 | 199.38 | 198.10 | 198.15 | 211.5K |
| 11:00 | 198.13 | 198.17 | 197.47 | 197.47 | 127.3K |
| 11:05 | 197.42 | 197.65 | 197.22 | 197.33 | 90.1K |
| 11:10 | 197.38 | 197.38 | 196.87 | 197.02 | 106.2K |
| 11:15 | 196.88 | 197.33 | 196.80 | 197.33 | 96.6K |
| 11:20 | 197.31 | 197.70 | 196.81 | 197.70 | 101.1K |
| 11:25 | 197.80 | 198.20 | 197.44 | 198.04 | 72.7K |
| 13:00 | 198.01 | 198.06 | 197.50 | 197.70 | 90.9K |
| 13:05 | 197.70 | 198.20 | 197.66 | 197.76 | 66.4K |
| 13:10 | 197.74 | 198.30 | 197.74 | 197.90 | 62.7K |
| 13:15 | 197.92 | 198.02 | 197.66 | 197.91 | 77.6K |
| 13:20 | 197.80 | 198.10 | 197.52 | 197.71 | 57.4K |
| 13:25 | 197.61 | 197.81 | 196.80 | 196.82 | 131.4K |
| 13:30 | 196.92 | 197.77 | 196.88 | 197.59 | 100.5K |
| 13:35 | 197.48 | 198.59 | 197.40 | 198.09 | 195.1K |
| 13:40 | 198.03 | 198.10 | 197.52 | 197.73 | 75.3K |
| 13:45 | 197.72 | 198.08 | 197.33 | 197.90 | 122.5K |
| 13:50 | 197.99 | 198.13 | 197.50 | 197.70 | 114.8K |
| 13:55 | 197.58 | 197.78 | 197.04 | 197.29 | 128.7K |
| 14:00 | 197.20 | 197.81 | 197.20 | 197.34 | 93.8K |
| 14:05 | 197.34 | 197.96 | 197.33 | 197.77 | 58.1K |
| 14:10 | 197.71 | 197.80 | 197.32 | 197.42 | 65.6K |
| 14:15 | 197.42 | 197.59 | 197.02 | 197.13 | 73.4K |
| 14:20 | 197.06 | 197.17 | 196.89 | 197.01 | 74.8K |
| 14:25 | 197.00 | 197.18 | 196.94 | 197.09 | 61.7K |
| 14:30 | 197.10 | 197.12 | 196.64 | 196.81 | 126.7K |
| 14:35 | 196.81 | 196.95 | 196.60 | 196.61 | 119.5K |
| 14:40 | 196.67 | 196.68 | 196.40 | 196.41 | 88.1K |
| 14:45 | 196.39 | 196.47 | 196.25 | 196.25 | 132.3K |
| 14:50 | 196.25 | 196.34 | 195.86 | 195.86 | 169.1K |
| 14:55 | 195.90 | 195.93 | 195.79 | 195.93 | 124.8K |