Harbin Dongan Auto Engine Co Ltd (600178)

600178
🏛️ 중국 →
12.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.98 12.98 12.90 12.91 314.5K
09:35 12.90 12.93 12.78 12.78 419.1K
09:40 12.79 12.82 12.75 12.76 461.4K
09:45 12.75 12.84 12.75 12.77 406.1K
09:50 12.77 12.77 12.71 12.72 367.7K
09:55 12.73 12.73 12.67 12.67 292.8K
10:00 12.67 12.72 12.63 12.72 577.8K
10:05 12.71 12.74 12.68 12.69 198.9K
10:10 12.68 12.72 12.64 12.72 377.5K
10:15 12.72 12.72 12.63 12.63 166.2K
10:20 12.64 12.68 12.64 12.64 163.1K
10:25 12.63 12.63 12.52 12.52 706.1K
10:30 12.52 12.55 12.50 12.54 653.5K
10:35 12.56 12.63 12.55 12.58 179.4K
10:40 12.58 12.64 12.57 12.64 132.6K
10:45 12.65 12.70 12.64 12.68 141.5K
10:50 12.68 12.70 12.64 12.69 198.2K
10:55 12.68 12.69 12.66 12.67 80.3K
11:00 12.68 12.69 12.66 12.66 52.4K
11:05 12.65 12.69 12.64 12.64 75.0K
11:10 12.65 12.68 12.62 12.62 59.2K
11:15 12.64 12.70 12.62 12.69 89.1K
11:20 12.71 12.73 12.64 12.66 118.9K
11:25 12.66 12.66 12.62 12.64 52.3K
13:00 12.64 12.66 12.60 12.61 74.0K
13:05 12.60 12.61 12.57 12.59 141.3K
13:10 12.59 12.65 12.59 12.65 104.9K
13:15 12.62 12.63 12.59 12.59 114.1K
13:20 12.59 12.62 12.59 12.60 61.1K
13:25 12.61 12.69 12.61 12.66 99.3K
13:30 12.66 12.69 12.64 12.65 90.7K
13:35 12.65 12.65 12.62 12.64 40.7K
13:40 12.63 12.64 12.60 12.62 47.0K
13:45 12.63 12.63 12.59 12.60 105.2K
13:50 12.59 12.63 12.59 12.63 50.7K
13:55 12.62 12.63 12.61 12.62 31.9K
14:00 12.63 12.63 12.58 12.58 66.6K
14:05 12.58 12.59 12.57 12.57 98.4K
14:10 12.58 12.58 12.55 12.55 165.3K
14:15 12.56 12.60 12.55 12.60 199.2K
14:20 12.60 12.63 12.60 12.62 51.7K
14:25 12.62 12.71 12.62 12.71 214.4K
14:30 12.71 12.76 12.70 12.73 200.6K
14:35 12.73 12.75 12.72 12.73 125.4K
14:40 12.74 12.75 12.73 12.74 145.1K
14:45 12.74 12.79 12.73 12.79 184.9K
14:50 12.80 12.82 12.78 12.80 190.1K
14:55 12.80 12.81 12.80 12.81 116.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.84 12.88 12.54 12.77 5.5M
2025-09-26 12.82 13.08 12.71 12.83 6.1M
2025-09-25 13.02 13.08 12.82 12.84 5.8M
2025-09-24 12.80 13.08 12.68 13.01 6.7M
2025-09-23 12.98 12.98 12.50 12.80 9.1M
2025-09-22 13.17 13.22 12.88 12.93 7.9M
2025-09-19 13.31 13.37 13.14 13.17 6.3M
2025-09-18 13.64 13.70 13.25 13.34 9.8M
2025-09-17 13.46 13.66 13.43 13.63 9.4M
2025-09-16 13.42 13.46 13.28 13.46 7.4M
2025-09-15 13.42 13.53 13.37 13.41 5.6M
2025-09-12 13.48 13.57 13.36 13.41 7.1M
2025-09-11 13.40 13.50 13.20 13.48 8.1M
2025-09-10 13.37 13.46 13.32 13.36 4.4M
2025-09-09 13.62 13.62 13.35 13.37 7.1M
2025-09-08 13.35 13.64 13.31 13.63 8.8M
2025-09-05 13.25 13.35 13.11 13.35 7.6M
2025-09-04 13.17 13.33 13.08 13.24 9.3M
2025-09-03 13.71 13.81 13.11 13.17 13.0M
2025-09-02 13.97 13.97 13.61 13.77 11.6M
2025-09-01 14.22 14.23 13.96 14.04 11.5M
2025-08-29 13.92 14.25 13.85 14.22 14.2M
2025-08-28 13.94 14.14 13.50 13.99 18.9M
2025-08-27 14.55 14.60 14.03 14.04 25.5M
2025-08-26 14.61 14.66 14.44 14.54 17.6M
2025-08-25 14.75 14.83 14.56 14.67 25.7M
2025-08-22 14.49 14.75 14.36 14.74 26.8M
2025-08-21 14.84 14.86 14.36 14.44 30.5M
2025-08-20 14.80 14.92 14.57 14.83 21.9M
2025-08-19 15.02 15.08 14.74 14.91 28.6M
2025-08-18 14.50 15.38 14.50 15.16 44.4M
2025-08-15 14.80 14.83 14.50 14.56 36.5M
2025-08-14 15.44 15.55 14.84 14.85 43.9M
2025-08-13 14.75 15.67 14.70 15.47 63.2M
2025-08-12 14.84 15.10 14.61 14.72 22.2M
2025-08-11 14.88 15.21 14.88 14.93 23.8M
2025-08-08 14.98 15.32 14.80 14.84 28.5M
2025-08-07 15.35 15.41 14.91 15.02 43.3M
2025-08-06 14.99 16.00 14.86 15.38 70.8M
2025-08-05 14.18 15.28 14.14 15.02 58.7M
2025-08-04 13.65 14.20 13.62 14.12 24.7M
2025-08-01 13.96 14.09 13.65 13.77 21.1M
2025-07-31 14.11 14.40 13.90 13.97 31.6M
2025-07-30 15.30 15.47 14.26 14.40 57.3M
2025-07-29 15.27 15.43 14.75 15.27 53.0M
2025-07-28 14.88 15.58 14.76 15.41 56.5M
2025-07-25 14.44 15.20 14.22 15.04 63.6M
2025-07-24 13.73 14.67 13.70 14.29 34.3M
2025-07-23 14.11 14.13 13.65 13.73 24.1M
2025-07-22 14.21 14.52 14.10 14.24 30.3M
2025-07-21 14.08 14.43 13.90 14.36 31.8M
2025-07-18 14.29 14.36 13.97 14.07 29.9M
2025-07-17 13.55 14.09 13.53 14.08 33.5M
2025-07-16 13.53 13.68 13.44 13.57 10.6M
2025-07-15 13.70 13.80 13.40 13.55 18.4M
2025-07-14 13.87 13.94 13.75 13.80 15.3M
2025-07-11 13.74 14.03 13.66 13.87 21.1M
2025-07-10 14.08 14.09 13.65 13.77 28.3M
2025-07-09 14.29 14.50 14.00 14.08 32.8M
2025-07-08 14.15 14.27 13.93 14.13 27.6M
2025-07-07 14.15 14.39 13.80 14.20 28.8M
2025-07-04 14.25 14.52 14.09 14.13 30.8M
2025-07-03 14.20 14.88 14.14 14.52 51.1M
2025-07-02 14.33 15.79 13.86 14.61 71.6M
2025-07-01 14.92 14.95 14.02 14.35 65.5M
2025-06-30 14.06 15.00 13.69 14.91 80.7M
2025-06-27 14.13 14.48 13.71 14.06 67.7M
2025-06-26 13.91 14.96 13.73 13.94 81.0M
2025-06-25 13.05 14.00 12.91 13.73 66.3M
2025-06-24 12.90 13.16 12.71 13.05 43.1M
2025-06-23 12.30 13.00 12.21 12.90 42.3M
2025-06-20 12.10 12.42 11.81 12.18 21.6M
2025-06-19 12.55 12.76 12.10 12.15 24.7M
2025-06-18 12.55 12.98 12.51 12.68 31.5M
2025-06-17 12.08 13.29 11.95 12.90 48.6M
2025-06-16 12.06 12.20 11.92 12.09 13.0M
2025-06-13 12.20 12.38 11.98 12.12 23.8M
2025-06-12 12.28 12.45 12.16 12.27 17.0M
2025-06-11 12.54 12.65 12.34 12.37 23.9M
2025-06-10 13.05 13.09 12.43 12.54 40.2M
2025-06-09 13.01 13.31 12.77 13.17 42.2M
2025-06-06 14.49 14.49 13.00 13.01 88.4M
2025-06-05 12.98 13.57 12.81 13.57 45.6M
2025-06-04 12.62 12.65 12.32 12.34 17.1M
2025-06-03 12.44 12.61 12.11 12.61 19.8M
2025-05-30 12.79 12.83 12.53 12.56 32.7M
2025-05-29 12.18 12.83 12.18 12.73 43.4M
2025-05-28 12.38 12.88 12.12 12.20 24.8M
2025-05-27 12.29 12.43 12.10 12.29 20.3M
2025-05-26 12.41 12.58 11.84 12.38 31.3M
2025-05-23 12.90 12.99 12.20 12.21 47.1M
2025-05-22 12.60 13.97 12.40 13.20 64.8M
2025-05-21 12.50 13.22 12.24 12.78 49.4M
2025-05-20 12.19 13.00 12.00 12.75 53.1M
2025-05-19 11.74 12.48 11.66 12.19 42.7M
2025-05-16 11.36 11.64 11.35 11.46 10.9M
2025-05-15 11.58 11.67 11.35 11.37 9.5M
2025-05-14 11.62 11.74 11.53 11.57 12.3M
2025-05-13 12.08 12.11 11.62 11.64 20.6M
2025-05-12 11.80 12.20 11.74 12.00 28.8M
2025-05-09 11.65 12.26 11.29 11.90 35.1M
2025-05-08 11.60 11.78 11.50 11.63 23.3M
2025-05-07 11.37 11.98 11.26 11.79 37.9M
2025-05-06 11.04 11.18 10.91 11.18 11.8M
2025-04-30 10.63 10.92 10.63 10.88 10.7M
2025-04-29 10.47 10.70 10.36 10.61 8.2M
2025-04-28 10.65 10.71 10.41 10.46 8.6M
2025-04-25 10.59 10.82 10.50 10.70 10.2M
2025-04-24 10.91 10.92 10.54 10.58 13.2M
2025-04-23 10.62 10.94 10.62 10.88 18.0M
2025-04-22 10.54 10.63 10.47 10.52 7.2M
2025-04-21 10.34 10.60 10.26 10.60 9.5M
2025-04-18 10.29 10.44 10.16 10.34 7.8M
2025-04-17 10.29 10.63 10.25 10.33 11.7M
2025-04-16 10.50 10.54 10.07 10.24 10.9M
2025-04-15 10.73 10.75 10.42 10.53 10.8M
2025-04-14 10.53 10.85 10.52 10.66 14.1M
2025-04-11 10.16 10.48 10.12 10.34 12.7M
2025-04-10 10.29 10.55 10.14 10.28 18.7M
2025-04-09 9.51 10.50 8.88 10.12 23.9M
2025-04-08 9.70 10.18 9.30 9.74 24.7M
2025-04-07 10.25 10.66 10.25 10.25 16.1M
2025-04-03 11.77 11.94 11.29 11.39 23.6M
2025-04-02 12.23 12.23 11.92 11.94 19.9M
2025-04-01 11.89 12.72 11.89 12.23 28.2M
2025-03-31 12.22 12.61 11.95 12.15 29.1M
2025-03-28 11.70 12.49 11.64 11.80 27.0M
2025-03-27 12.26 12.28 11.60 11.77 31.7M
2025-03-26 12.07 12.53 12.04 12.29 28.3M
2025-03-25 12.74 13.21 12.30 12.31 41.2M
2025-03-24 13.83 13.86 12.85 12.85 48.1M
2025-03-21 13.53 14.83 13.15 14.28 80.5M
2025-03-20 13.69 14.37 13.38 13.77 96.2M
2025-03-19 12.06 13.31 12.05 13.31 39.4M
2025-03-18 12.18 12.29 12.05 12.10 7.8M
2025-03-17 12.16 12.30 12.06 12.17 8.7M
2025-03-14 12.11 12.19 11.90 12.16 11.5M
2025-03-13 12.51 12.56 11.94 12.17 18.4M
2025-03-12 12.38 12.90 12.35 12.51 24.3M
2025-03-11 12.05 12.26 12.00 12.25 8.7M
2025-03-10 12.28 12.46 12.17 12.22 9.8M
2025-03-07 12.21 12.68 12.09 12.35 18.3M
2025-03-06 12.34 12.39 12.19 12.28 10.8M
2025-03-05 12.12 12.29 12.02 12.23 9.3M
2025-03-04 11.78 12.28 11.75 12.22 12.3M
2025-03-03 11.82 12.29 11.70 11.90 10.6M
2025-02-28 12.29 12.30 11.70 11.78 13.5M
2025-02-27 12.55 12.59 12.11 12.34 15.2M
2025-02-26 12.40 12.64 12.35 12.55 21.2M
2025-02-25 12.30 12.64 12.20 12.42 19.5M
2025-02-24 12.13 12.61 12.09 12.47 22.7M
2025-02-21 12.39 12.40 12.03 12.23 14.9M
2025-02-20 11.90 12.39 11.90 12.36 15.5M
2025-02-19 11.80 12.30 11.77 12.28 17.3M
2025-02-18 12.38 12.48 11.85 11.86 18.8M
2025-02-17 12.40 12.55 12.26 12.50 16.9M
2025-02-14 12.61 12.85 12.33 12.48 22.2M
2025-02-13 12.70 13.00 12.40 12.75 32.7M
2025-02-12 12.51 12.80 12.39 12.70 33.9M
2025-02-11 12.77 13.69 12.60 12.90 61.9M
2025-02-10 12.89 12.89 12.49 12.89 36.2M
2025-02-07 11.61 12.14 11.53 11.72 24.5M
2025-02-06 10.88 11.40 10.75 11.40 12.1M
2025-02-05 10.78 10.95 10.66 10.84 7.4M
2025-01-27 10.94 11.03 10.61 10.61 6.5M
2025-01-24 10.81 10.98 10.72 10.90 6.7M
2025-01-23 10.93 11.20 10.81 10.82 9.4M
2025-01-22 11.12 11.12 10.78 10.79 5.6M
2025-01-21 11.25 11.25 10.95 11.07 6.2M
2025-01-20 11.21 11.29 11.03 11.14 6.0M
2025-01-17 11.10 11.27 11.03 11.11 6.5M
2025-01-16 11.24 11.47 11.00 11.21 9.8M
2025-01-15 11.11 11.36 10.90 11.19 10.7M
2025-01-14 10.60 11.12 10.58 11.12 11.0M
2025-01-13 10.42 10.63 10.18 10.51 7.1M
2025-01-10 10.84 11.00 10.50 10.50 9.7M
2025-01-09 10.61 10.93 10.60 10.84 8.8M
2025-01-08 10.65 10.83 10.28 10.74 10.8M
2025-01-07 10.35 10.65 10.32 10.64 7.7M
2025-01-06 10.53 10.65 10.15 10.35 9.2M
2025-01-03 11.24 11.30 10.53 10.53 13.9M
2025-01-02 11.74 11.74 11.11 11.25 11.9M