304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.00 | 195.49 | 193.81 | 194.25 | 454.0K |
| 09:35 | 194.00 | 194.87 | 193.95 | 194.51 | 222.2K |
| 09:40 | 194.68 | 194.84 | 193.68 | 194.77 | 220.4K |
| 09:45 | 194.69 | 194.90 | 194.27 | 194.51 | 112.7K |
| 09:50 | 194.50 | 195.48 | 194.50 | 195.38 | 98.8K |
| 09:55 | 195.40 | 195.59 | 194.99 | 195.26 | 157.4K |
| 10:00 | 195.27 | 195.70 | 195.27 | 195.58 | 110.4K |
| 10:05 | 195.58 | 195.74 | 194.74 | 194.87 | 112.3K |
| 10:10 | 194.99 | 195.20 | 194.88 | 194.99 | 76.6K |
| 10:15 | 195.01 | 195.04 | 194.01 | 194.13 | 159.5K |
| 10:20 | 194.11 | 194.53 | 194.05 | 194.53 | 71.5K |
| 10:25 | 194.53 | 194.60 | 194.20 | 194.56 | 134.6K |
| 10:30 | 194.49 | 194.94 | 194.46 | 194.61 | 80.3K |
| 10:35 | 194.58 | 194.86 | 194.58 | 194.86 | 36.0K |
| 10:40 | 194.83 | 194.99 | 194.67 | 194.70 | 46.5K |
| 10:45 | 194.77 | 194.80 | 194.30 | 194.30 | 79.2K |
| 10:50 | 194.32 | 194.75 | 194.25 | 194.75 | 52.0K |
| 10:55 | 194.76 | 195.14 | 194.63 | 194.90 | 69.7K |
| 11:00 | 195.11 | 195.19 | 194.98 | 195.05 | 61.1K |
| 11:05 | 195.05 | 195.45 | 195.00 | 195.17 | 70.2K |
| 11:10 | 195.01 | 195.45 | 195.01 | 195.27 | 59.1K |
| 11:15 | 195.29 | 195.75 | 195.21 | 195.58 | 99.5K |
| 11:20 | 195.57 | 196.30 | 195.57 | 196.07 | 109.9K |
| 11:25 | 196.04 | 196.26 | 195.86 | 195.94 | 106.8K |
| 13:00 | 195.94 | 195.95 | 194.34 | 194.44 | 206.4K |
| 13:05 | 194.48 | 195.10 | 194.45 | 195.05 | 137.4K |
| 13:10 | 195.06 | 195.30 | 194.90 | 194.97 | 69.3K |
| 13:15 | 195.00 | 195.03 | 194.60 | 194.60 | 86.2K |
| 13:20 | 194.58 | 194.60 | 194.36 | 194.38 | 120.6K |
| 13:25 | 194.41 | 194.63 | 194.31 | 194.31 | 92.3K |
| 13:30 | 194.32 | 194.70 | 194.31 | 194.59 | 94.3K |
| 13:35 | 194.48 | 194.90 | 194.48 | 194.75 | 55.9K |
| 13:40 | 194.80 | 195.04 | 194.62 | 194.72 | 82.3K |
| 13:45 | 194.68 | 194.68 | 194.17 | 194.43 | 126.2K |
| 13:50 | 194.43 | 194.76 | 194.38 | 194.40 | 83.2K |
| 13:55 | 194.38 | 194.48 | 194.28 | 194.48 | 84.4K |
| 14:00 | 194.48 | 194.84 | 194.37 | 194.37 | 69.3K |
| 14:05 | 194.37 | 194.37 | 193.78 | 193.81 | 209.8K |
| 14:10 | 193.80 | 194.00 | 193.80 | 193.90 | 98.7K |
| 14:15 | 193.89 | 193.89 | 193.30 | 193.40 | 270.4K |
| 14:20 | 193.41 | 193.41 | 193.25 | 193.37 | 183.6K |
| 14:25 | 193.36 | 193.78 | 193.34 | 193.60 | 134.6K |
| 14:30 | 193.60 | 193.75 | 193.51 | 193.62 | 98.5K |
| 14:35 | 193.62 | 193.63 | 193.50 | 193.63 | 117.8K |
| 14:40 | 193.63 | 193.69 | 193.40 | 193.48 | 129.0K |
| 14:45 | 193.49 | 193.56 | 193.40 | 193.40 | 130.4K |
| 14:50 | 193.41 | 193.46 | 193.35 | 193.39 | 155.8K |
| 14:55 | 193.50 | 193.50 | 193.35 | 193.40 | 101.6K |